Education
About Us
Working with TipRanks
Follow Us
Gungnir Resources Inc (TSE:GUG)
:GUG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.06
0.06
0.05
0.05
0.05
-25.00%
750,788
3.28
Jan 29, 2026
0.06
0.06
0.06
0.06
0.06
+20.00%
387,838
1.74
Jan 28, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
64,344
0.29
Jan 27, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
479,725
2.23
Jan 26, 2026
0.05
0.06
0.05
0.06
0.06
+10.00%
966,002
4.83
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
588,825
3.08
Jan 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
137,559
0.73
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
299,090
1.62
Jan 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
229,000
1.26
Jan 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,638
0.01
Jan 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
257,800
1.44
Jan 15, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
123,000
0.70
Jan 14, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
1,336,619
8.59
Jan 13, 2026
0.04
0.05
0.04
0.05
0.05
+50.00%
2,890,300
26.24
Jan 12, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
753,148
7.52
Jan 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
546,908
5.85
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.11
Jan 07, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
552,499
6.53
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
22,000
0.26
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,974
0.43
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
34,000
0.41
Dec 31, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
20,000
0.24
Dec 30, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
178,000
2.23
Dec 29, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
398,015
5.35
Dec 24, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
241,451
3.28
Dec 22, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
254,335
3.65
Dec 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
60,000
0.87
Dec 18, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
20,000
0.29
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
64,700
0.86
Dec 16, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,000
0.01
Dec 15, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
13,000
0.17
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
14,759
0.19
Dec 08, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
526,000
7.75
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
34,000
0.50
Dec 04, 2025
0.03
0.03
0.02
0.03
0.02
+8.70%
520,990
8.82
Dec 03, 2025
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Dec 02, 2025
0.02
0.03
0.02
0.03
0.02
+25.00%
105,800
1.80
Dec 01, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
353,040
6.65
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
252,000
4.95
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
442,000
10.04
Rows: