Education
About Us
Working with TipRanks
Follow Us
G2 Goldfields Inc (TSE:GTWO)
TSX:GTWO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.94
7.50
6.59
6.62
6.62
-12.66%
750,519
2.30
Jan 29, 2026
7.80
7.99
7.44
7.58
7.58
-2.19%
517,412
1.61
Jan 28, 2026
7.81
7.97
7.51
7.75
7.75
+0.65%
720,182
2.32
Jan 27, 2026
7.50
7.72
7.27
7.70
7.70
+2.67%
589,380
1.94
Jan 26, 2026
7.50
7.77
7.43
7.50
7.50
+0.94%
812,841
2.78
Jan 23, 2026
7.40
7.62
7.26
7.43
7.43
-0.27%
403,616
1.40
Jan 22, 2026
6.99
7.48
6.99
7.45
7.45
+6.43%
272,201
0.94
Jan 21, 2026
6.90
7.07
6.80
7.00
7.00
+3.24%
836,155
2.98
Jan 20, 2026
6.79
6.84
6.51
6.78
6.78
+4.95%
462,107
1.67
Jan 19, 2026
6.65
6.74
6.51
6.71
6.71
+3.87%
148,022
0.53
Jan 16, 2026
6.65
6.77
6.35
6.46
6.46
-3.87%
314,003
1.13
Jan 15, 2026
6.90
6.98
6.70
6.72
6.72
-3.31%
275,419
0.99
Jan 14, 2026
6.97
7.00
6.72
6.95
6.95
+0.43%
379,872
1.38
Jan 13, 2026
6.98
6.98
6.75
6.92
6.92
+0.73%
474,350
1.72
Jan 12, 2026
6.85
6.98
6.76
6.87
6.87
+3.00%
533,952
1.98
Jan 09, 2026
6.70
6.78
6.59
6.67
6.67
+1.52%
387,378
1.42
Jan 08, 2026
6.63
6.69
6.30
6.57
6.57
-2.09%
358,474
1.33
Jan 07, 2026
6.70
6.82
6.46
6.71
6.71
-1.32%
375,257
1.41
Jan 06, 2026
6.50
6.82
6.48
6.80
6.80
+5.26%
416,340
1.58
Jan 05, 2026
6.56
6.64
6.40
6.46
6.46
+1.10%
292,857
1.12
Jan 02, 2026
6.45
6.64
6.32
6.39
6.39
+0.31%
283,254
1.09
Jan 01, 2026
6.39
6.52
6.34
6.37
6.37
0.00%
0
0.00
Dec 31, 2025
6.39
6.52
6.34
6.37
6.37
-1.70%
188,867
0.71
Dec 30, 2025
6.46
6.57
6.32
6.48
6.48
+1.25%
293,914
1.10
Dec 29, 2025
6.35
6.47
6.16
6.40
6.40
-1.54%
420,746
1.59
Dec 26, 2025
6.50
6.62
6.41
6.50
6.50
0.00%
0
0.00
Dec 25, 2025
6.50
6.62
6.41
6.50
6.50
0.00%
0
0.00
Dec 24, 2025
6.50
6.62
6.41
6.50
6.50
+0.31%
457,653
1.68
Dec 23, 2025
6.09
6.49
6.03
6.48
6.48
+7.46%
668,004
2.52
Dec 22, 2025
5.50
6.04
5.45
6.03
6.03
+13.77%
835,296
3.27
Dec 19, 2025
5.02
5.41
5.00
5.30
5.30
+5.58%
1,022,125
4.18
Dec 18, 2025
4.94
5.09
4.94
5.02
5.02
+0.60%
328,455
1.32
Dec 17, 2025
4.84
5.04
4.80
4.99
4.99
+3.96%
370,970
1.52
Dec 16, 2025
4.84
4.84
4.75
4.80
4.80
-0.62%
269,667
1.11
Dec 15, 2025
4.98
4.98
4.81
4.83
4.83
+0.84%
262,994
1.08
Dec 12, 2025
4.83
4.90
4.65
4.79
4.79
-0.83%
407,327
1.69
Dec 11, 2025
4.56
4.87
4.56
4.83
4.83
+6.15%
215,668
0.90
Dec 10, 2025
4.49
4.56
4.38
4.55
4.55
+1.11%
221,676
0.92
Dec 09, 2025
4.40
4.54
4.40
4.50
4.50
+1.81%
201,646
0.83
Dec 08, 2025
4.64
4.68
4.40
4.42
4.42
-3.49%
146,056
0.61
Dec 05, 2025
4.69
4.79
4.58
4.58
4.58
-1.72%
118,604
0.48
Dec 04, 2025
4.57
4.71
4.55
4.66
4.66
0.00%
281,979
1.15
Dec 03, 2025
4.81
4.81
4.65
4.66
4.66
-3.12%
157,860
0.64
Dec 02, 2025
4.93
4.93
4.67
4.81
4.81
-2.83%
434,102
1.79
Dec 01, 2025
4.97
4.98
4.89
4.95
4.95
-0.40%
206,920
0.85
Nov 28, 2025
5.04
5.08
4.95
4.97
4.97
+0.81%
267,294
1.11
Nov 27, 2025
5.17
5.18
4.93
4.93
4.93
-5.56%
130,037
0.54
Nov 26, 2025
4.97
5.22
4.97
5.22
5.22
+4.61%
345,005
1.46
Nov 25, 2025
4.89
5.00
4.84
4.99
4.99
+2.46%
249,089
1.06
Nov 24, 2025
4.72
4.89
4.68
4.87
4.87
+4.96%
202,116
0.86
Rows: