G2 Goldfields Inc (TSE:GTWO)
TSX:GTWO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.27
6.35
5.91
6.03
6.03
+5.42%
646,760
1.00
Apr 07, 2026
5.75
5.85
5.50
5.72
5.72
-1.04%
384,858
0.60
Apr 06, 2026
5.81
5.89
5.61
5.78
5.78
-0.34%
293,876
0.45
Apr 03, 2026
5.26
5.89
5.23
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.26
5.89
5.23
5.80
5.80
+3.20%
952,230
1.48
Apr 01, 2026
5.47
5.80
5.40
5.62
5.62
+4.27%
709,012
1.11
Mar 31, 2026
4.95
5.40
4.95
5.39
5.39
+11.13%
820,420
1.32
Mar 30, 2026
4.88
5.00
4.73
4.85
4.85
+1.04%
766,435
1.25
Mar 27, 2026
4.72
4.98
4.65
4.80
4.80
+2.13%
451,118
0.74
Mar 26, 2026
4.81
5.13
4.65
4.70
4.70
-5.43%
590,043
0.97
Mar 25, 2026
5.47
5.47
4.94
4.97
4.97
-2.93%
873,220
1.47
Mar 24, 2026
5.05
5.14
4.87
5.12
5.12
+0.20%
411,012
0.70
Mar 23, 2026
4.86
5.20
4.74
5.11
5.11
+5.36%
1,023,191
1.76
Mar 20, 2026
5.24
5.25
4.70
4.85
4.85
-6.55%
5,773,433
11.57
Mar 19, 2026
5.19
5.56
4.84
5.19
5.19
-7.16%
1,226,010
2.49
Mar 18, 2026
5.73
5.83
5.50
5.59
5.59
-5.41%
731,259
1.47
Mar 17, 2026
6.05
6.30
5.85
5.91
5.91
-1.83%
515,990
1.04
Mar 16, 2026
5.74
6.32
5.74
6.02
6.02
+4.33%
675,200
1.38
Mar 13, 2026
6.02
6.02
5.72
5.77
5.77
-4.63%
428,608
0.88
Mar 12, 2026
6.39
6.40
6.02
6.05
6.05
-5.91%
359,417
0.74
Mar 11, 2026
6.79
6.89
6.37
6.43
6.43
-6.81%
680,026
1.41
Mar 10, 2026
6.31
6.99
6.31
6.90
6.90
+11.65%
555,622
1.17
Mar 09, 2026
6.00
6.20
5.67
6.18
6.18
-0.48%
534,666
1.14
Mar 06, 2026
6.00
6.35
5.95
6.21
6.21
+0.98%
255,183
0.54
Mar 05, 2026
6.29
6.71
6.00
6.15
6.15
-3.30%
305,122
0.65
Mar 04, 2026
6.56
6.64
6.31
6.36
6.36
-1.40%
194,073
0.42
Mar 03, 2026
6.79
6.87
6.31
6.45
6.45
-10.17%
685,701
1.49
Mar 02, 2026
7.09
7.26
6.75
7.18
7.18
+2.43%
611,946
1.35
Feb 27, 2026
6.82
7.11
6.79
7.01
7.01
+2.94%
5,009,876
13.19
Feb 26, 2026
6.61
6.83
6.55
6.81
6.81
+2.41%
389,799
1.03
Feb 25, 2026
6.56
6.74
6.49
6.65
6.65
+1.53%
437,331
1.17
Feb 24, 2026
6.32
6.55
6.32
6.55
6.55
+0.15%
408,366
1.10
Feb 23, 2026
6.47
6.56
6.36
6.54
6.54
+4.14%
412,104
1.12
Feb 20, 2026
6.24
6.35
6.16
6.28
6.28
+1.62%
322,557
0.88
Feb 19, 2026
6.32
6.45
6.12
6.18
6.18
-0.80%
538,671
1.49
Feb 18, 2026
6.53
6.76
6.22
6.23
6.23
-2.96%
358,880
1.00
Feb 17, 2026
6.50
6.70
6.32
6.42
6.42
-4.75%
218,264
0.60
Feb 16, 2026
6.57
6.86
6.56
6.74
6.74
0.00%
0
0.00
Feb 13, 2026
6.57
6.86
6.56
6.74
6.74
+3.22%
236,523
0.65
Feb 12, 2026
6.89
7.03
6.50
6.53
6.53
-4.39%
421,789
1.16
Feb 11, 2026
6.83
6.92
6.66
6.83
6.83
+3.96%
280,030
0.78
Feb 10, 2026
6.61
6.72
6.45
6.68
6.68
+1.67%
311,551
0.86
Feb 09, 2026
6.49
6.62
6.34
6.57
6.57
+5.46%
220,968
0.61
Feb 06, 2026
6.11
6.38
6.05
6.23
6.23
+4.18%
315,114
0.88
Feb 05, 2026
6.38
6.50
5.90
5.98
5.98
-8.98%
634,682
1.80
Feb 04, 2026
7.00
7.09
6.42
6.57
6.57
-4.78%
697,171
2.03
Feb 03, 2026
6.65
6.95
6.61
6.90
6.90
+9.00%
346,111
1.02
Feb 02, 2026
6.56
6.70
6.25
6.33
6.33
-4.38%
473,614
1.41
Jan 30, 2026
6.94
7.50
6.59
6.62
6.62
-12.66%
750,519
2.30
Jan 29, 2026
7.80
7.99
7.44
7.58
7.58
-2.19%
517,412
1.61
Rows: