Education
About Us
Working with TipRanks
Follow Us
G2 Goldfields Inc (TSE:GTWO)
TSX:GTWO
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.05
6.30
5.85
5.91
5.91
-1.83%
515,990
1.04
Mar 16, 2026
5.74
6.32
5.74
6.02
6.02
+4.33%
675,200
1.38
Mar 13, 2026
6.02
6.02
5.72
5.77
5.77
-4.63%
428,608
0.88
Mar 12, 2026
6.39
6.40
6.02
6.05
6.05
-5.91%
359,417
0.74
Mar 11, 2026
6.79
6.89
6.37
6.43
6.43
-6.81%
680,026
1.41
Mar 10, 2026
6.31
6.99
6.31
6.90
6.90
+11.65%
555,622
1.17
Mar 09, 2026
6.00
6.20
5.67
6.18
6.18
-0.48%
534,666
1.14
Mar 06, 2026
6.00
6.35
5.95
6.21
6.21
+0.98%
255,183
0.54
Mar 05, 2026
6.29
6.71
6.00
6.15
6.15
-3.30%
305,122
0.65
Mar 04, 2026
6.56
6.64
6.31
6.36
6.36
-1.40%
194,073
0.42
Mar 03, 2026
6.79
6.87
6.31
6.45
6.45
-10.17%
685,701
1.49
Mar 02, 2026
7.09
7.26
6.75
7.18
7.18
+2.43%
611,946
1.35
Feb 27, 2026
6.82
7.11
6.79
7.01
7.01
+2.94%
5,009,876
13.19
Feb 26, 2026
6.61
6.83
6.55
6.81
6.81
+2.41%
389,799
1.03
Feb 25, 2026
6.56
6.74
6.49
6.65
6.65
+1.53%
437,331
1.17
Feb 24, 2026
6.32
6.55
6.32
6.55
6.55
+0.15%
408,366
1.10
Feb 23, 2026
6.47
6.56
6.36
6.54
6.54
+4.14%
412,104
1.12
Feb 20, 2026
6.24
6.35
6.16
6.28
6.28
+1.62%
322,557
0.88
Feb 19, 2026
6.32
6.45
6.12
6.18
6.18
-0.80%
538,671
1.49
Feb 18, 2026
6.53
6.76
6.22
6.23
6.23
-2.96%
358,880
1.00
Feb 17, 2026
6.50
6.70
6.32
6.42
6.42
-4.75%
218,264
0.60
Feb 16, 2026
6.57
6.86
6.56
6.74
6.74
0.00%
0
0.00
Feb 13, 2026
6.57
6.86
6.56
6.74
6.74
+3.22%
236,523
0.65
Feb 12, 2026
6.89
7.03
6.50
6.53
6.53
-4.39%
421,789
1.16
Feb 11, 2026
6.83
6.92
6.66
6.83
6.83
+3.96%
280,030
0.78
Feb 10, 2026
6.61
6.72
6.45
6.68
6.68
+1.67%
311,551
0.86
Feb 09, 2026
6.49
6.62
6.34
6.57
6.57
+5.46%
220,968
0.61
Feb 06, 2026
6.11
6.38
6.05
6.23
6.23
+4.18%
315,114
0.88
Feb 05, 2026
6.38
6.50
5.90
5.98
5.98
-8.98%
634,682
1.80
Feb 04, 2026
7.00
7.09
6.42
6.57
6.57
-4.78%
697,171
2.03
Feb 03, 2026
6.65
6.95
6.61
6.90
6.90
+9.00%
346,111
1.02
Feb 02, 2026
6.56
6.70
6.25
6.33
6.33
-4.38%
473,614
1.41
Jan 30, 2026
6.94
7.50
6.59
6.62
6.62
-12.66%
750,519
2.30
Jan 29, 2026
7.80
7.99
7.44
7.58
7.58
-2.19%
517,412
1.61
Jan 28, 2026
7.81
7.97
7.51
7.75
7.75
+0.65%
720,182
2.32
Jan 27, 2026
7.50
7.72
7.27
7.70
7.70
+2.67%
589,380
1.94
Jan 26, 2026
7.50
7.77
7.43
7.50
7.50
+0.94%
812,841
2.78
Jan 23, 2026
7.40
7.62
7.26
7.43
7.43
-0.27%
403,616
1.40
Jan 22, 2026
6.99
7.48
6.99
7.45
7.45
+6.43%
272,201
0.94
Jan 21, 2026
6.90
7.07
6.80
7.00
7.00
+3.24%
836,155
2.98
Jan 20, 2026
6.79
6.84
6.51
6.78
6.78
+4.95%
462,107
1.67
Jan 19, 2026
6.65
6.74
6.51
6.71
6.71
+3.87%
148,022
0.53
Jan 16, 2026
6.65
6.77
6.35
6.46
6.46
-3.87%
314,003
1.13
Jan 15, 2026
6.90
6.98
6.70
6.72
6.72
-3.31%
275,419
0.99
Jan 14, 2026
6.97
7.00
6.72
6.95
6.95
+0.43%
379,872
1.38
Jan 13, 2026
6.98
6.98
6.75
6.92
6.92
+0.73%
474,350
1.72
Jan 12, 2026
6.85
6.98
6.76
6.87
6.87
+3.00%
533,952
1.98
Jan 09, 2026
6.70
6.78
6.59
6.67
6.67
+1.52%
387,378
1.42
Jan 08, 2026
6.63
6.69
6.30
6.57
6.57
-2.09%
358,474
1.33
Jan 07, 2026
6.70
6.82
6.46
6.71
6.71
-1.32%
375,257
1.41
Rows: