Education
About Us
Working with TipRanks
Follow Us
G2 Goldfields Inc (TSE:GTWO)
TSX:GTWO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
5.02
5.41
5.00
5.30
5.30
+5.58%
1,022,125
4.18
Dec 18, 2025
4.94
5.09
4.94
5.02
5.02
+0.60%
328,455
1.32
Dec 17, 2025
4.84
5.04
4.80
4.99
4.99
+3.96%
370,970
1.52
Dec 16, 2025
4.84
4.84
4.75
4.80
4.80
-0.62%
269,667
1.11
Dec 15, 2025
4.98
4.98
4.81
4.83
4.83
+0.84%
262,994
1.08
Dec 12, 2025
4.83
4.90
4.65
4.79
4.79
-0.83%
407,327
1.69
Dec 11, 2025
4.56
4.87
4.56
4.83
4.83
+6.15%
215,668
0.90
Dec 10, 2025
4.49
4.56
4.38
4.55
4.55
+1.11%
221,676
0.92
Dec 09, 2025
4.40
4.54
4.40
4.50
4.50
+1.81%
201,646
0.83
Dec 08, 2025
4.64
4.68
4.40
4.42
4.42
-3.49%
146,056
0.61
Dec 05, 2025
4.69
4.79
4.58
4.58
4.58
-1.72%
118,604
0.48
Dec 04, 2025
4.57
4.71
4.55
4.66
4.66
0.00%
281,979
1.15
Dec 03, 2025
4.81
4.81
4.65
4.66
4.66
-3.12%
157,860
0.64
Dec 02, 2025
4.93
4.93
4.67
4.81
4.81
-2.83%
434,102
1.79
Dec 01, 2025
4.97
4.98
4.89
4.95
4.95
-0.40%
206,920
0.85
Nov 28, 2025
5.04
5.08
4.95
4.97
4.97
+0.81%
267,294
1.11
Nov 27, 2025
5.17
5.18
4.93
4.93
4.93
-5.56%
130,037
0.54
Nov 26, 2025
4.97
5.22
4.97
5.22
5.22
+4.61%
345,005
1.46
Nov 25, 2025
4.89
5.00
4.84
4.99
4.99
+2.46%
249,089
1.06
Nov 24, 2025
4.72
4.89
4.68
4.87
4.87
+4.96%
202,116
0.86
Nov 21, 2025
4.72
4.81
4.61
4.64
4.64
-1.28%
199,715
0.85
Nov 20, 2025
4.90
4.99
4.70
4.70
4.70
-4.08%
391,630
1.70
Nov 19, 2025
4.83
4.93
4.76
4.90
4.90
+2.94%
305,736
1.33
Nov 18, 2025
4.75
4.82
4.65
4.76
4.76
+0.21%
171,116
0.75
Nov 17, 2025
4.80
4.80
4.66
4.75
4.75
-1.04%
173,408
0.75
Nov 14, 2025
4.70
4.90
4.69
4.80
4.80
-2.04%
144,360
0.63
Nov 13, 2025
4.69
4.91
4.67
4.90
4.90
+4.93%
316,172
1.41
Nov 12, 2025
4.45
4.69
4.44
4.67
4.67
+5.18%
234,182
1.05
Nov 11, 2025
4.54
4.56
4.41
4.44
4.44
-0.22%
143,387
0.65
Nov 10, 2025
4.20
4.51
4.19
4.45
4.45
+6.71%
263,760
1.19
Nov 07, 2025
4.02
4.19
4.02
4.17
4.17
+3.22%
166,713
0.74
Nov 06, 2025
4.15
4.20
4.03
4.04
4.04
-2.18%
170,130
0.74
Nov 05, 2025
3.96
4.15
3.96
4.13
4.13
+2.99%
190,513
0.84
Nov 04, 2025
3.97
4.14
3.95
4.01
4.01
-3.14%
170,335
0.74
Nov 03, 2025
4.13
4.24
4.11
4.14
4.14
+0.24%
128,366
0.56
Oct 31, 2025
4.15
4.20
4.12
4.13
4.13
+0.24%
81,638
0.35
Oct 30, 2025
3.98
4.17
3.91
4.12
4.12
+3.52%
116,595
0.50
Oct 29, 2025
4.05
4.18
3.96
3.98
3.98
-1.00%
137,541
0.59
Oct 28, 2025
3.79
4.07
3.76
4.02
4.02
+3.61%
184,989
0.80
Oct 27, 2025
4.18
4.21
3.86
3.88
3.88
-7.18%
277,486
1.21
Oct 24, 2025
4.01
4.21
4.00
4.18
4.18
+2.70%
301,903
1.31
Oct 23, 2025
4.08
4.20
4.03
4.07
4.07
+1.24%
241,131
1.05
Oct 22, 2025
4.00
4.13
3.93
4.02
4.02
-1.95%
145,308
0.63
Oct 21, 2025
4.35
4.39
4.04
4.10
4.10
-9.89%
433,425
1.90
Oct 20, 2025
4.49
4.61
4.39
4.55
4.55
+2.94%
207,061
0.90
Oct 17, 2025
4.44
4.48
4.22
4.42
4.42
-1.56%
265,213
1.15
Oct 16, 2025
4.14
4.56
4.14
4.49
4.49
+10.86%
419,512
1.84
Oct 15, 2025
4.19
4.20
4.03
4.05
4.05
-1.94%
206,218
0.90
Oct 14, 2025
3.90
4.20
3.85
4.13
4.13
+5.63%
548,913
2.46
Oct 10, 2025
4.04
4.06
3.90
3.91
3.91
-2.74%
155,088
0.69
Rows: