G2 Goldfields Inc (TSE:GTWO)
TSX:GTWO
Want to see TSE:GTWO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
10.45
10.45
9.80
9.95
9.95
-1.00%
610,420
0.68
May 19, 2026
10.89
10.90
10.05
10.05
10.05
-8.39%
1,021,666
1.16
May 15, 2026
11.72
11.72
10.97
10.97
10.97
-6.96%
413,615
0.47
May 14, 2026
12.29
12.29
11.50
11.79
11.79
-2.16%
345,366
0.40
May 13, 2026
12.26
12.29
11.66
12.05
12.05
-0.25%
466,499
0.54
May 12, 2026
12.21
12.29
11.56
12.08
12.08
-1.06%
349,045
0.40
May 11, 2026
12.01
12.39
11.98
12.21
12.21
+1.33%
562,843
0.65
May 08, 2026
11.72
12.10
11.72
12.05
12.05
+3.70%
337,579
0.39
May 07, 2026
11.61
12.21
11.33
11.62
11.62
+0.35%
423,911
0.49
May 06, 2026
10.98
11.60
10.79
11.58
11.58
+11.99%
751,243
0.88
May 05, 2026
10.73
10.73
10.26
10.34
10.34
+0.29%
868,710
1.02
May 04, 2026
10.35
10.56
10.11
10.31
10.31
-0.39%
773,050
0.91
May 01, 2026
10.17
10.57
10.17
10.35
10.35
-0.38%
372,710
0.44
Apr 30, 2026
10.75
10.75
10.21
10.39
10.39
+1.37%
504,133
0.59
Apr 29, 2026
10.47
10.63
10.23
10.25
10.25
-4.03%
337,168
0.39
Apr 28, 2026
11.29
11.30
10.53
10.68
10.68
-5.32%
411,994
0.48
Apr 27, 2026
10.76
11.39
10.76
11.28
11.28
+1.35%
445,572
0.52
Apr 24, 2026
11.19
11.29
10.85
11.13
11.13
+2.02%
576,744
0.67
Apr 23, 2026
11.20
11.20
10.59
10.91
10.91
-2.68%
493,082
0.57
Apr 22, 2026
11.01
11.38
10.91
11.21
11.21
+2.75%
713,638
0.83
Apr 21, 2026
12.49
12.49
10.89
10.91
10.91
-10.57%
548,057
0.64
Apr 20, 2026
12.29
12.42
11.94
12.20
12.20
-1.13%
588,975
0.68
Apr 17, 2026
12.40
12.73
12.01
12.34
12.34
+1.56%
693,697
0.81
Apr 16, 2026
12.11
12.33
11.86
12.15
12.15
+1.50%
606,047
0.71
Apr 15, 2026
12.25
12.37
11.75
11.97
11.97
-3.47%
974,087
1.16
Apr 14, 2026
11.89
12.74
11.87
12.40
12.40
+4.20%
1,290,776
1.56
Apr 13, 2026
11.20
11.95
11.19
11.90
11.90
+5.40%
1,818,146
2.27
Apr 10, 2026
10.67
11.29
10.46
11.29
11.29
+4.73%
1,964,854
2.52
Apr 09, 2026
10.00
10.90
9.80
10.78
10.78
+78.77%
8,622,572
13.26
Apr 08, 2026
6.27
6.35
5.91
6.03
6.03
+5.42%
646,760
1.00
Apr 07, 2026
5.75
5.85
5.50
5.72
5.72
-1.04%
384,858
0.60
Apr 06, 2026
5.81
5.89
5.61
5.78
5.78
-0.34%
293,876
0.45
Apr 03, 2026
5.26
5.89
5.23
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.26
5.89
5.23
5.80
5.80
+3.20%
952,230
1.48
Apr 01, 2026
5.47
5.80
5.40
5.62
5.62
+4.27%
709,012
1.11
Mar 31, 2026
4.95
5.40
4.95
5.39
5.39
+11.13%
820,420
1.32
Mar 30, 2026
4.88
5.00
4.73
4.85
4.85
+1.04%
766,435
1.25
Mar 27, 2026
4.72
4.98
4.65
4.80
4.80
+2.13%
451,118
0.74
Mar 26, 2026
4.81
5.13
4.65
4.70
4.70
-5.43%
590,043
0.97
Mar 25, 2026
5.47
5.47
4.94
4.97
4.97
-2.93%
873,220
1.47
Mar 24, 2026
5.05
5.14
4.87
5.12
5.12
+0.20%
411,012
0.70
Mar 23, 2026
4.86
5.20
4.74
5.11
5.11
+5.36%
1,023,191
1.76
Mar 20, 2026
5.24
5.25
4.70
4.85
4.85
-6.55%
5,773,433
11.57
Mar 19, 2026
5.19
5.56
4.84
5.19
5.19
-7.16%
1,226,010
2.49
Mar 18, 2026
5.73
5.83
5.50
5.59
5.59
-5.41%
731,259
1.47
Mar 17, 2026
6.05
6.30
5.85
5.91
5.91
-1.83%
515,990
1.04
Mar 16, 2026
5.74
6.32
5.74
6.02
6.02
+4.33%
675,200
1.38
Mar 13, 2026
6.02
6.02
5.72
5.77
5.77
-4.63%
428,608
0.88
Mar 12, 2026
6.39
6.40
6.02
6.05
6.05
-5.91%
359,417
0.74
Mar 11, 2026
6.79
6.89
6.37
6.43
6.43
-6.81%
680,026
1.41
Rows: