Education
About Us
Working with TipRanks
Follow Us
Gran Tierra Energy Inc. (TSE:GTE)
TSX:GTE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.83
12.13
11.52
11.84
11.84
+0.08%
173,065
1.86
Mar 19, 2026
11.20
12.15
11.20
11.83
11.83
+5.81%
164,416
1.78
Mar 18, 2026
11.30
11.37
10.80
11.18
11.18
-6.83%
359,528
4.09
Mar 17, 2026
11.60
12.12
11.60
12.00
12.00
+3.45%
112,922
1.30
Mar 16, 2026
11.06
11.79
10.98
11.60
11.60
+3.11%
85,790
0.98
Mar 13, 2026
11.00
11.45
10.87
11.25
11.25
+1.26%
73,704
0.85
Mar 12, 2026
10.72
11.76
10.72
11.11
11.11
+4.71%
147,190
1.72
Mar 11, 2026
10.54
10.75
10.26
10.61
10.61
+0.09%
45,459
0.53
Mar 10, 2026
10.39
10.80
10.13
10.60
10.60
-1.21%
74,070
0.83
Mar 09, 2026
11.65
11.71
10.54
10.73
10.73
+0.47%
146,125
1.66
Mar 06, 2026
10.46
11.10
10.34
10.68
10.68
+5.43%
200,955
2.35
Mar 05, 2026
9.53
10.55
9.53
10.13
10.13
+7.88%
97,424
1.15
Mar 04, 2026
8.28
9.48
8.06
9.39
9.39
+3.99%
87,470
1.04
Mar 03, 2026
9.35
9.49
8.80
9.03
9.03
+1.46%
130,508
1.58
Mar 02, 2026
9.08
9.16
8.65
8.90
8.90
+7.62%
72,355
0.86
Feb 27, 2026
8.28
8.44
7.99
8.27
8.27
+1.72%
63,936
0.76
Feb 26, 2026
7.94
8.25
7.78
8.13
8.13
+0.62%
58,552
0.70
Feb 25, 2026
8.37
8.44
8.02
8.08
8.08
-4.27%
35,203
0.42
Feb 24, 2026
8.57
8.57
8.14
8.44
8.44
-1.29%
39,323
0.47
Feb 23, 2026
9.12
9.30
8.51
8.55
8.55
-7.27%
71,343
0.85
Feb 20, 2026
8.37
9.31
8.28
9.22
9.22
+10.68%
119,808
1.45
Feb 19, 2026
8.23
8.53
8.06
8.33
8.33
+3.35%
114,909
1.41
Feb 18, 2026
7.77
8.23
7.77
8.06
8.06
+8.04%
123,201
1.53
Feb 17, 2026
7.61
7.74
7.22
7.46
7.46
-1.06%
77,438
0.94
Feb 16, 2026
7.40
7.72
7.17
7.54
7.54
0.00%
0
0.00
Feb 13, 2026
7.40
7.72
7.17
7.54
7.54
+2.45%
69,252
0.83
Feb 12, 2026
8.14
8.14
7.24
7.36
7.36
-9.36%
96,043
1.16
Feb 11, 2026
8.01
8.37
7.93
8.12
8.12
+4.91%
69,406
0.84
Feb 10, 2026
7.75
7.98
7.57
7.81
7.81
+0.90%
41,392
0.50
Feb 09, 2026
7.66
8.13
7.63
7.74
7.74
+3.34%
48,364
0.58
Feb 06, 2026
7.28
7.51
7.22
7.49
7.49
+2.60%
96,390
1.15
Feb 05, 2026
7.64
7.85
7.27
7.30
7.30
-7.01%
91,421
1.09
Feb 04, 2026
7.51
7.88
7.32
7.85
7.85
+5.09%
94,491
1.12
Feb 03, 2026
7.13
7.49
7.04
7.47
7.47
+5.96%
59,460
0.71
Feb 02, 2026
7.12
7.38
6.93
7.05
7.05
-4.34%
114,530
1.37
Jan 30, 2026
8.19
8.19
7.34
7.37
7.37
-12.57%
201,278
2.43
Jan 29, 2026
7.78
8.68
7.78
8.43
8.43
+9.48%
233,203
2.90
Jan 28, 2026
7.80
8.00
7.44
7.70
7.70
+0.13%
71,391
0.86
Jan 27, 2026
7.50
7.80
7.40
7.69
7.69
+3.08%
53,802
0.64
Jan 26, 2026
7.29
7.77
7.15
7.46
7.46
+4.34%
132,844
1.61
Jan 23, 2026
6.91
7.20
6.91
7.15
7.15
+5.77%
60,294
0.73
Jan 22, 2026
7.05
7.07
6.76
6.76
6.76
-4.52%
49,456
0.60
Jan 21, 2026
7.16
7.43
6.86
7.08
7.08
+0.85%
79,325
0.97
Jan 20, 2026
6.77
7.18
6.77
7.02
7.02
+2.33%
41,690
0.51
Jan 19, 2026
6.88
7.00
6.87
6.95
6.95
+1.31%
12,490
0.15
Jan 16, 2026
6.78
7.02
6.68
6.86
6.86
+2.85%
57,404
0.69
Jan 15, 2026
6.76
6.76
6.53
6.67
6.67
-2.91%
30,138
0.36
Jan 14, 2026
6.60
7.08
6.60
6.87
6.87
+4.73%
189,780
2.33
Jan 13, 2026
6.50
6.74
6.49
6.56
6.56
+2.18%
100,736
1.24
Jan 12, 2026
6.19
6.67
6.19
6.42
6.42
+4.90%
161,445
2.04
Rows: