Gran Tierra Energy Inc. (TSE:GTE)
TSX:GTE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.38
10.50
10.23
10.43
10.43
-0.76%
32,677
0.33
Apr 09, 2026
10.69
11.16
10.38
10.51
10.51
+0.10%
46,845
0.46
Apr 08, 2026
10.66
10.80
10.25
10.50
10.50
-12.50%
121,788
1.19
Apr 07, 2026
12.23
12.57
11.80
12.00
12.00
-0.08%
74,734
0.73
Apr 06, 2026
11.74
12.19
11.68
12.01
12.01
+1.78%
52,557
0.51
Apr 03, 2026
11.86
12.43
11.65
11.80
11.80
0.00%
0
0.00
Apr 02, 2026
11.86
12.43
11.65
11.80
11.80
+3.96%
70,237
0.66
Apr 01, 2026
11.91
12.15
11.10
11.35
11.35
-9.35%
95,193
0.90
Mar 31, 2026
12.69
13.58
12.12
12.52
12.52
-2.80%
118,277
1.14
Mar 30, 2026
12.99
13.42
12.68
12.88
12.88
+2.06%
112,788
1.10
Mar 27, 2026
12.53
12.70
12.32
12.62
12.62
+4.30%
164,563
1.62
Mar 26, 2026
11.87
12.65
11.87
12.10
12.10
+1.94%
167,900
1.69
Mar 25, 2026
11.58
11.89
11.53
11.87
11.87
0.00%
88,608
0.91
Mar 24, 2026
11.27
12.13
11.27
11.87
11.87
+6.46%
173,256
1.82
Mar 23, 2026
11.45
11.64
10.92
11.15
11.15
-5.83%
254,425
2.72
Mar 20, 2026
11.83
12.13
11.52
11.84
11.84
+0.08%
173,065
1.86
Mar 19, 2026
11.20
12.15
11.20
11.83
11.83
+5.81%
164,416
1.78
Mar 18, 2026
11.30
11.37
10.80
11.18
11.18
-6.83%
359,528
4.09
Mar 17, 2026
11.60
12.12
11.60
12.00
12.00
+3.45%
112,922
1.30
Mar 16, 2026
11.06
11.79
10.98
11.60
11.60
+3.11%
85,790
0.98
Mar 13, 2026
11.00
11.45
10.87
11.25
11.25
+1.26%
73,704
0.85
Mar 12, 2026
10.72
11.76
10.72
11.11
11.11
+4.71%
147,190
1.72
Mar 11, 2026
10.54
10.75
10.26
10.61
10.61
+0.09%
45,459
0.53
Mar 10, 2026
10.39
10.80
10.13
10.60
10.60
-1.21%
74,070
0.83
Mar 09, 2026
11.65
11.71
10.54
10.73
10.73
+0.47%
146,125
1.66
Mar 06, 2026
10.46
11.10
10.34
10.68
10.68
+5.43%
200,955
2.35
Mar 05, 2026
9.53
10.55
9.53
10.13
10.13
+7.88%
97,424
1.15
Mar 04, 2026
8.28
9.48
8.06
9.39
9.39
+3.99%
87,470
1.04
Mar 03, 2026
9.35
9.49
8.80
9.03
9.03
+1.46%
130,508
1.58
Mar 02, 2026
9.08
9.16
8.65
8.90
8.90
+7.62%
72,355
0.86
Feb 27, 2026
8.28
8.44
7.99
8.27
8.27
+1.72%
63,936
0.76
Feb 26, 2026
7.94
8.25
7.78
8.13
8.13
+0.62%
58,552
0.70
Feb 25, 2026
8.37
8.44
8.02
8.08
8.08
-4.27%
35,203
0.42
Feb 24, 2026
8.57
8.57
8.14
8.44
8.44
-1.29%
39,323
0.47
Feb 23, 2026
9.12
9.30
8.51
8.55
8.55
-7.27%
71,343
0.85
Feb 20, 2026
8.37
9.31
8.28
9.22
9.22
+10.68%
119,808
1.45
Feb 19, 2026
8.23
8.53
8.06
8.33
8.33
+3.35%
114,909
1.41
Feb 18, 2026
7.77
8.23
7.77
8.06
8.06
+8.04%
123,201
1.53
Feb 17, 2026
7.61
7.74
7.22
7.46
7.46
-1.06%
77,438
0.94
Feb 16, 2026
7.40
7.72
7.17
7.54
7.54
0.00%
0
0.00
Feb 13, 2026
7.40
7.72
7.17
7.54
7.54
+2.45%
69,252
0.83
Feb 12, 2026
8.14
8.14
7.24
7.36
7.36
-9.36%
96,043
1.16
Feb 11, 2026
8.01
8.37
7.93
8.12
8.12
+4.91%
69,406
0.84
Feb 10, 2026
7.75
7.98
7.57
7.81
7.81
+0.90%
41,392
0.50
Feb 09, 2026
7.66
8.13
7.63
7.74
7.74
+3.34%
48,364
0.58
Feb 06, 2026
7.28
7.51
7.22
7.49
7.49
+2.60%
96,390
1.15
Feb 05, 2026
7.64
7.85
7.27
7.30
7.30
-7.01%
91,421
1.09
Feb 04, 2026
7.51
7.88
7.32
7.85
7.85
+5.09%
94,491
1.12
Feb 03, 2026
7.13
7.49
7.04
7.47
7.47
+5.96%
59,460
0.71
Feb 02, 2026
7.12
7.38
6.93
7.05
7.05
-4.34%
114,530
1.37
Rows: