Education
About Us
Working with TipRanks
Follow Us
Getchell Gold Corp (TSE:GTCH)
:GTCH
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.36
0.38
0.35
0.37
0.36
+1.39%
531,500
2.28
Dec 18, 2025
0.36
0.36
0.35
0.36
0.36
-1.37%
380,420
1.65
Dec 17, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
368,808
1.63
Dec 16, 2025
0.38
0.38
0.37
0.37
0.36
-3.95%
254,815
1.14
Dec 15, 2025
0.40
0.40
0.37
0.38
0.38
-1.30%
102,500
0.45
Dec 12, 2025
0.40
0.40
0.38
0.39
0.38
-2.53%
148,548
0.65
Dec 11, 2025
0.39
0.40
0.37
0.40
0.40
+2.60%
216,375
0.95
Dec 10, 2025
0.37
0.39
0.37
0.39
0.38
0.00%
90,928
0.39
Dec 09, 2025
0.39
0.39
0.36
0.39
0.38
-1.28%
143,397
0.63
Dec 08, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
158,377
0.68
Dec 05, 2025
0.41
0.42
0.40
0.40
0.40
-1.23%
203,569
0.88
Dec 04, 2025
0.40
0.41
0.40
0.41
0.40
0.00%
86,270
0.37
Dec 03, 2025
0.41
0.45
0.39
0.41
0.40
-1.22%
916,275
4.17
Dec 02, 2025
0.39
0.41
0.39
0.41
0.41
+9.33%
726,128
3.46
Dec 01, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
450,531
2.18
Nov 28, 2025
0.36
0.39
0.35
0.38
0.38
+4.17%
115,000
0.55
Nov 27, 2025
0.37
0.38
0.36
0.36
0.36
-4.00%
163,300
0.78
Nov 26, 2025
0.37
0.38
0.37
0.38
0.38
+2.74%
92,864
0.45
Nov 25, 2025
0.35
0.37
0.35
0.37
0.36
+2.82%
62,886
0.30
Nov 24, 2025
0.35
0.37
0.35
0.36
0.36
+1.43%
270,543
1.30
Nov 21, 2025
0.34
0.36
0.33
0.35
0.35
+2.94%
234,857
1.14
Nov 20, 2025
0.36
0.37
0.34
0.34
0.34
-5.56%
345,832
1.69
Nov 19, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
321,800
1.56
Nov 18, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
142,276
0.69
Nov 17, 2025
0.39
0.40
0.36
0.37
0.36
-6.41%
215,401
1.05
Nov 14, 2025
0.37
0.40
0.36
0.39
0.39
+5.41%
413,322
2.05
Nov 13, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
200,100
0.99
Nov 12, 2025
0.36
0.38
0.35
0.38
0.38
+2.74%
232,770
1.17
Nov 11, 2025
0.38
0.38
0.36
0.37
0.36
-2.67%
289,800
1.48
Nov 10, 2025
0.36
0.39
0.36
0.38
0.38
+17.19%
798,689
4.29
Nov 07, 2025
0.34
0.34
0.32
0.32
0.32
-5.88%
145,905
0.76
Nov 06, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
168,803
0.86
Nov 05, 2025
0.32
0.34
0.32
0.34
0.34
+4.62%
227,000
1.16
Nov 04, 2025
0.30
0.34
0.30
0.33
0.32
+3.17%
580,313
3.01
Nov 03, 2025
0.34
0.34
0.32
0.32
0.32
-4.55%
231,650
1.20
Oct 31, 2025
0.34
0.35
0.33
0.33
0.33
+3.13%
113,500
0.60
Oct 30, 2025
0.32
0.33
0.32
0.32
0.32
+6.67%
64,676
0.34
Oct 29, 2025
0.32
0.32
0.31
0.31
0.30
+1.67%
170,889
0.90
Oct 28, 2025
0.28
0.31
0.28
0.30
0.30
-4.76%
123,800
0.65
Oct 27, 2025
0.32
0.32
0.28
0.28
0.28
-12.70%
556,177
3.03
Oct 24, 2025
0.34
0.34
0.32
0.32
0.32
-7.35%
244,695
1.35
Oct 23, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
283,333
1.59
Oct 22, 2025
0.35
0.35
0.31
0.34
0.34
0.00%
146,625
0.79
Oct 21, 2025
0.35
0.35
0.32
0.34
0.34
-4.23%
184,039
0.96
Oct 20, 2025
0.34
0.37
0.34
0.36
0.36
+2.90%
156,200
0.82
Oct 17, 2025
0.37
0.38
0.34
0.35
0.34
-12.66%
304,578
1.61
Oct 16, 2025
0.38
0.40
0.38
0.40
0.40
0.00%
143,036
0.75
Oct 15, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
99,200
0.52
Oct 14, 2025
0.38
0.40
0.37
0.40
0.40
+6.76%
147,110
0.77
Oct 10, 2025
0.38
0.38
0.37
0.37
0.37
-3.90%
275,465
1.44
Rows: