tiprankstipranks
Palladium One Mining (TSE:GT)
:GT
Canadian Market
GT
Palladium One Mining
RESEARCH TOOLSreports
Want to see TSE:GT full AI Analyst Report?

Palladium One Mining (GT) Historical Prices

66 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
355,003
1.52
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
680,100
3.03
Apr 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
27,000
0.11
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
20,450
0.08
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,287
0.03
Apr 20, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
11,312
0.04
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
43,648
0.15
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,000
0.12
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
52,912
0.18
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
81,126
0.27
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
226,200
0.71
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
241,780
0.72
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
<0.01
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
97,983
0.26
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
201,000
0.54
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
195,766
0.53
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,127
0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
109,260
0.27
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,020
0.03
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
185,834
0.42
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
167,170
0.38
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
65,792
0.15
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
520,745
1.19
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
889,409
2.04
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
154,314
0.35
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
13,415
0.03
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,700
0.01
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
93,090
0.21
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
77,045
0.17
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,166,444
2.57
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
510,002
1.14
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
587,336
1.32
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
101,700
0.22
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
2,500
<0.01
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,989
0.05
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,084
<0.01
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
7,201
0.01
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
151,068
0.31
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
184,312
0.38
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
714,002
1.46
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
48,669
0.10
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
54,920
0.11
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
454,100
0.92
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
56,362
0.11
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
17,939
0.04
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
16,024
0.03
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
287,000
0.56
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
58,950
0.12
Rows:
50