tiprankstipranks
Palladium One Mining (TSE:GT)
:GT
Canadian Market
GT
Palladium One Mining
RESEARCH TOOLSreports
Want to see TSE:GT full AI Analyst Report?

Palladium One Mining (GT) Historical Prices

67 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.01
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,353
0.07
May 15, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
51,312
0.26
May 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
129,000
0.67
May 13, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
28,007
0.15
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,003
0.44
May 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
76,445
0.39
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
321,004
1.67
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
235,254
1.22
May 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
411,068
2.15
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,000
0.47
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,490
0.06
May 01, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
344,848
1.59
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.09
Apr 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
583,000
2.70
Apr 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
919,941
3.99
Apr 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
355,003
1.52
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
680,100
3.03
Apr 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
27,000
0.11
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
20,450
0.08
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,287
0.03
Apr 20, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
11,312
0.04
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
43,648
0.15
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,000
0.12
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
52,912
0.18
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
81,126
0.27
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
226,200
0.71
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
241,780
0.72
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
<0.01
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
97,983
0.26
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
201,000
0.54
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
195,766
0.53
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,127
0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
109,260
0.27
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,020
0.03
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
185,834
0.42
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
167,170
0.38
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
65,792
0.15
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
520,745
1.19
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
889,409
2.04
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
154,314
0.35
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
13,415
0.03
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,700
0.01
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
93,090
0.21
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
77,045
0.17
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,166,444
2.57
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
510,002
1.14
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
587,336
1.32
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
101,700
0.22
Rows:
50