Education
About Us
Working with TipRanks
Follow Us
Palladium One Mining (TSE:GT)
:GT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
127,988
0.26
Jan 29, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
1,816,759
3.94
Jan 28, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
607,731
1.34
Jan 27, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
40,156
0.09
Jan 26, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,348,105
3.12
Jan 23, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
310,526
0.71
Jan 22, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
23,524
0.05
Jan 21, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
842,156
1.95
Jan 20, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
2,092,493
5.23
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
45,428
0.11
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
327,615
0.81
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
418,450
1.04
Jan 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
928,059
2.36
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,521,199
4.07
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
401,048
1.08
Jan 09, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
2,020,337
5.41
Jan 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
46,500
0.12
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,910
0.23
Jan 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,899,000
5.27
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,281
0.05
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
142,002
0.38
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
406,052
1.12
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,359,028
7.00
Dec 29, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
366,525
1.10
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
95,500
0.29
Dec 23, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
161,448
0.49
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
675,300
1.78
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
429,220
1.15
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
15,718
0.04
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
879,526
2.32
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
111,988
0.30
Dec 12, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
1,178,779
3.05
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
89,565
0.23
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
374,154
0.98
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
773,018
2.09
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
116,830
0.32
Dec 05, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
37,002
0.10
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
658,397
1.76
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,370,072
3.77
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.21
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
132,162
0.35
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
104,351
0.26
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
827,400
2.15
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
232,000
0.59
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
0.17
Nov 24, 2025
0.03
0.04
0.03
0.03
0.03
-14.29%
372,520
0.82
Nov 21, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
136,000
0.30
Nov 20, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
328,000
0.72
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
510,059
1.14
Rows: