Education
About Us
Working with TipRanks
Follow Us
Glenstar Ventures Inc. (TSE:GSTR)
:GSTR
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
19,314
0.14
Dec 12, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
23,890
0.17
Dec 11, 2025
0.40
0.41
0.35
0.37
0.36
-1.35%
74,300
0.52
Dec 10, 2025
0.32
0.41
0.31
0.37
0.37
+17.46%
153,485
1.07
Dec 09, 2025
0.31
0.32
0.30
0.32
0.32
+6.78%
36,050
0.25
Dec 08, 2025
0.30
0.32
0.29
0.30
0.30
+1.72%
164,532
1.15
Dec 05, 2025
0.30
0.31
0.29
0.29
0.29
+3.57%
23,000
0.15
Dec 04, 2025
0.28
0.30
0.26
0.28
0.28
+1.82%
27,075
0.18
Dec 03, 2025
0.30
0.30
0.28
0.28
0.28
-6.78%
142,139
0.95
Dec 02, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
15,487
0.10
Dec 01, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
62,473
0.40
Nov 28, 2025
0.32
0.32
0.30
0.30
0.30
-6.35%
103,800
0.65
Nov 27, 2025
0.30
0.32
0.30
0.32
0.32
+6.78%
49,550
0.30
Nov 26, 2025
0.34
0.34
0.30
0.30
0.30
-9.23%
37,060
0.22
Nov 25, 2025
0.33
0.34
0.32
0.33
0.32
-1.52%
49,600
0.28
Nov 24, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
35,000
0.19
Nov 21, 2025
0.34
0.34
0.31
0.33
0.33
-1.49%
53,929
0.29
Nov 20, 2025
0.37
0.37
0.34
0.34
0.34
-9.46%
55,820
0.29
Nov 19, 2025
0.38
0.38
0.36
0.37
0.37
+5.71%
33,100
0.16
Nov 18, 2025
0.36
0.37
0.35
0.35
0.35
-2.78%
78,094
0.34
Nov 17, 2025
0.42
0.42
0.36
0.36
0.36
-10.00%
226,919
0.91
Nov 14, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
4,500
0.02
Nov 13, 2025
0.42
0.46
0.42
0.42
0.42
+2.44%
185,758
0.70
Nov 12, 2025
0.46
0.46
0.41
0.41
0.41
-10.87%
34,000
0.12
Nov 11, 2025
0.47
0.47
0.45
0.46
0.46
-3.16%
11,600
0.04
Nov 10, 2025
0.49
0.49
0.45
0.48
0.48
+1.06%
170,017
0.58
Nov 06, 2025
0.43
0.49
0.43
0.47
0.47
+11.90%
59,400
0.20
Nov 05, 2025
0.40
0.49
0.39
0.42
0.42
+5.00%
43,895
0.15
Nov 04, 2025
0.42
0.43
0.36
0.40
0.40
-4.76%
50,002
0.16
Nov 03, 2025
0.48
0.50
0.37
0.42
0.42
-11.58%
228,600
0.74
Oct 31, 2025
0.50
0.50
0.46
0.48
0.48
-3.06%
129,035
0.41
Oct 30, 2025
0.50
0.50
0.46
0.49
0.49
-2.00%
98,449
0.31
Oct 29, 2025
0.51
0.52
0.49
0.50
0.50
-1.00%
204,573
0.64
Oct 28, 2025
0.50
0.51
0.49
0.50
0.50
+1.01%
130,171
0.41
Oct 27, 2025
0.49
0.50
0.48
0.50
0.50
+1.01%
187,800
0.59
Oct 24, 2025
0.51
0.52
0.49
0.50
0.50
-1.00%
120,865
0.38
Oct 23, 2025
0.54
0.54
0.50
0.50
0.50
-5.66%
183,696
0.58
Oct 22, 2025
0.54
0.54
0.49
0.53
0.53
0.00%
165,871
0.53
Oct 21, 2025
0.56
0.61
0.53
0.53
0.53
-5.36%
122,100
0.39
Oct 20, 2025
0.54
0.57
0.54
0.56
0.56
+1.82%
93,161
0.30
Oct 17, 2025
0.62
0.62
0.53
0.55
0.55
-9.84%
97,638
0.31
Oct 16, 2025
0.62
0.64
0.61
0.61
0.61
+1.67%
128,296
0.41
Oct 15, 2025
0.65
0.65
0.60
0.60
0.60
-6.25%
300,370
0.97
Oct 14, 2025
0.63
0.66
0.62
0.64
0.64
+3.23%
322,292
1.06
Oct 10, 2025
0.62
0.62
0.61
0.62
0.62
+3.33%
205,020
0.68
Oct 09, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
267,332
0.90
Oct 08, 2025
0.62
0.63
0.60
0.61
0.61
-1.61%
199,140
0.67
Oct 07, 2025
0.61
0.62
0.59
0.62
0.62
+3.33%
274,060
0.94
Oct 06, 2025
0.62
0.62
0.57
0.60
0.60
0.00%
438,695
1.54
Oct 03, 2025
0.59
0.60
0.57
0.60
0.60
+3.45%
137,050
0.49
Rows: