Education
About Us
Working with TipRanks
Follow Us
Glenstar Ventures Inc. (TSE:GSTR)
:GSTR
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.30
0.30
0.27
0.27
0.27
-10.00%
48,010
0.74
Mar 18, 2026
0.29
0.32
0.28
0.30
0.30
+3.45%
72,500
1.12
Mar 17, 2026
0.28
0.30
0.28
0.29
0.29
+7.41%
49,308
0.76
Mar 16, 2026
0.26
0.28
0.26
0.27
0.27
+3.85%
42,500
0.66
Mar 13, 2026
0.27
0.27
0.26
0.26
0.26
-7.14%
16,100
0.25
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
3,000
0.05
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
23,000
0.35
Mar 10, 2026
0.27
0.29
0.26
0.28
0.28
+5.66%
37,500
0.57
Mar 09, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
42,900
0.63
Mar 06, 2026
0.28
0.28
0.26
0.26
0.26
-7.14%
109,500
1.64
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
2,000
0.03
Mar 04, 2026
0.27
0.30
0.26
0.30
0.30
+20.00%
10,666
0.15
Mar 03, 2026
0.23
0.25
0.23
0.25
0.25
+4.17%
24,500
0.35
Mar 02, 2026
0.24
0.24
0.24
0.24
0.24
-5.88%
3,000
0.04
Feb 27, 2026
0.25
0.26
0.25
0.26
0.26
+6.25%
67,075
0.95
Feb 26, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
5,000
0.07
Feb 25, 2026
0.24
0.25
0.24
0.24
0.24
+4.35%
36,048
0.49
Feb 24, 2026
0.22
0.23
0.22
0.23
0.23
+6.98%
102,500
1.42
Feb 23, 2026
0.22
0.23
0.22
0.22
0.22
0.00%
101,030
1.42
Feb 20, 2026
0.24
0.24
0.21
0.22
0.22
-4.44%
242,802
3.57
Feb 19, 2026
0.28
0.28
0.21
0.23
0.23
-19.64%
489,592
8.07
Feb 18, 2026
0.31
0.31
0.28
0.28
0.28
-1.75%
49,451
0.81
Feb 17, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
3,015
0.05
Feb 16, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.29
0.30
0.30
-6.25%
60,760
0.97
Feb 12, 2026
0.33
0.35
0.30
0.32
0.32
-3.03%
64,150
0.99
Feb 11, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
9,507
0.15
Feb 10, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
14,600
0.22
Feb 09, 2026
0.30
0.45
0.29
0.35
0.35
+18.64%
586,771
9.97
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
3,000
0.05
Feb 05, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
14,500
0.24
Feb 04, 2026
0.31
0.31
0.28
0.29
0.29
+3.57%
22,500
0.36
Feb 03, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
3,002
0.05
Feb 02, 2026
0.29
0.30
0.28
0.30
0.30
+7.14%
70,550
1.13
Jan 30, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
54,100
0.83
Jan 29, 2026
0.30
0.31
0.27
0.29
0.29
-3.39%
98,425
1.50
Jan 28, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
58,591
0.88
Jan 27, 2026
0.32
0.34
0.31
0.31
0.31
-1.61%
70,000
1.02
Jan 26, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
76,500
1.10
Jan 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
45,000
0.63
Jan 22, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
6,602
0.09
Jan 21, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
13,700
0.18
Jan 20, 2026
0.34
0.34
0.32
0.32
0.32
-10.00%
17,000
0.22
Jan 19, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
41,300
0.52
Jan 16, 2026
0.35
0.38
0.35
0.35
0.35
+2.94%
74,400
0.93
Jan 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,500
0.04
Jan 14, 2026
0.33
0.38
0.30
0.34
0.34
+9.68%
155,899
1.92
Jan 13, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
23,500
0.28
Jan 12, 2026
0.33
0.33
0.31
0.31
0.31
-8.96%
68,590
0.77
Jan 09, 2026
0.37
0.37
0.33
0.34
0.34
-6.94%
55,980
0.61
Rows: