Mineral Hill (TSE:GST)
:GST
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.85
1.96
1.59
1.59
1.59
-1.24%
1,900
0.77
Apr 09, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 08, 2026
1.61
1.61
1.61
1.61
1.61
-11.54%
100
0.04
Apr 07, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.82
1.82
1.82
1.82
1.82
-1.62%
100
0.04
Apr 01, 2026
1.87
1.87
1.85
1.85
1.85
+6.32%
305
0.12
Mar 31, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
0
0.00
Mar 30, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
0
0.00
Mar 27, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
0
0.00
Mar 26, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
0
0.00
Mar 25, 2026
1.75
1.75
1.74
1.74
1.74
+8.07%
650
0.26
Mar 24, 2026
1.56
1.61
1.56
1.61
1.61
0.00%
0
0.00
Mar 23, 2026
1.56
1.61
1.56
1.61
1.61
0.00%
0
0.00
Mar 20, 2026
1.56
1.61
1.56
1.61
1.61
-1.23%
1,220
0.46
Mar 19, 2026
1.63
1.63
1.63
1.63
1.63
-8.94%
100
0.04
Mar 18, 2026
1.60
1.79
1.60
1.79
1.79
+8.48%
513
0.20
Mar 17, 2026
1.61
1.65
1.61
1.65
1.65
+13.79%
1,623
0.62
Mar 16, 2026
2.01
2.01
1.45
1.45
1.45
-18.54%
2,705
1.06
Mar 13, 2026
2.50
2.75
1.78
1.78
1.78
-17.21%
1,610
0.63
Mar 12, 2026
1.50
2.15
1.31
2.15
2.15
+69.29%
14,435
6.25
Mar 11, 2026
1.41
1.41
1.27
1.27
1.27
-2.31%
9,725
4.48
Mar 10, 2026
1.71
1.71
1.30
1.30
1.30
-25.71%
9,500
4.70
Mar 09, 2026
2.06
2.06
1.75
1.75
1.75
-14.63%
1,110
0.55
Mar 06, 2026
2.40
2.99
2.01
2.05
2.05
+7.89%
23,145
14.15
Mar 05, 2026
1.50
1.90
1.50
1.90
1.90
+88.12%
14,265
10.12
Mar 04, 2026
2.00
2.00
1.01
1.01
1.01
-35.26%
38,244
47.61
Mar 03, 2026
2.05
2.25
1.56
1.56
1.56
-48.00%
7,625
11.18
Mar 02, 2026
3.00
3.30
2.75
3.00
3.00
+8.70%
5,623
9.48
Feb 27, 2026
2.75
2.76
2.75
2.76
2.76
-15.08%
405
0.69
Feb 26, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 25, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 24, 2026
3.25
3.25
3.25
3.25
3.25
+8.70%
400
0.69
Feb 23, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 20, 2026
2.99
2.99
2.99
2.99
2.99
+19.60%
200
0.34
Feb 19, 2026
3.10
3.10
2.50
2.50
2.50
0.00%
0
0.00
Feb 18, 2026
3.10
3.10
2.50
2.50
2.50
-26.04%
2,717
5.06
Feb 17, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Feb 16, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Feb 13, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Feb 12, 2026
3.38
3.38
3.38
3.38
3.38
-2.03%
416
0.78
Feb 11, 2026
3.10
3.50
3.08
3.45
3.45
+75.13%
2,081
4.18
Feb 10, 2026
2.85
3.50
2.85
3.09
3.09
+56.85%
3,660
8.33
Feb 09, 2026
2.01
2.01
1.97
1.97
1.97
0.00%
0
0.00
Feb 06, 2026
2.01
2.01
1.97
1.97
1.97
-1.01%
452
1.01
Feb 05, 2026
1.99
1.99
1.99
1.99
1.99
+0.51%
300
0.68
Feb 04, 2026
1.98
1.98
1.98
1.98
1.98
+2.06%
100
0.23
Feb 03, 2026
1.94
1.94
1.94
1.94
1.94
+10.86%
2,032
4.86
Feb 02, 2026
1.75
2.00
1.50
1.75
1.75
-9.79%
0
0.00
Rows: