tiprankstipranks
Mineral Hill (TSE:GST)
:GST
Canadian Market
GST
Mineral Hill
RESEARCH TOOLSreports
Want to see TSE:GST full AI Analyst Report?

Mineral Hill (GST) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
May 01, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 30, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 29, 2026
1.75
1.75
1.75
1.75
1.75
-6.91%
200
0.08
Apr 28, 2026
1.88
1.98
1.78
1.88
1.88
-6.00%
0
0.00
Apr 27, 2026
1.78
2.00
1.78
2.00
2.00
0.00%
0
0.00
Apr 24, 2026
1.78
2.00
1.78
2.00
2.00
0.00%
0
0.00
Apr 23, 2026
1.78
2.00
1.78
2.00
2.00
0.00%
0
0.00
Apr 22, 2026
1.78
2.00
1.78
2.00
2.00
0.00%
0
0.00
Apr 21, 2026
1.78
2.00
1.78
2.00
2.00
+12.99%
1,850
0.74
Apr 20, 2026
1.56
1.77
1.56
1.77
1.77
0.00%
0
0.00
Apr 17, 2026
1.56
1.77
1.56
1.77
1.77
-1.12%
850
0.34
Apr 16, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 15, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
900
0.36
Apr 14, 2026
1.66
1.78
1.66
1.78
1.78
+7.88%
1,000
0.40
Apr 13, 2026
1.65
1.65
1.65
1.65
1.65
+3.77%
660
0.26
Apr 10, 2026
1.85
1.96
1.59
1.59
1.59
-1.24%
1,900
0.77
Apr 09, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 08, 2026
1.61
1.61
1.61
1.61
1.61
-11.54%
100
0.04
Apr 07, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.82
1.82
1.82
1.82
1.82
-1.62%
100
0.04
Apr 01, 2026
1.87
1.87
1.85
1.85
1.85
+6.32%
305
0.12
Mar 31, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
0
0.00
Mar 30, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
0
0.00
Mar 27, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
0
0.00
Mar 26, 2026
1.75
1.75
1.74
1.74
1.74
0.00%
0
0.00
Mar 25, 2026
1.75
1.75
1.74
1.74
1.74
+8.07%
650
0.26
Mar 24, 2026
1.56
1.61
1.56
1.61
1.61
0.00%
0
0.00
Mar 23, 2026
1.56
1.61
1.56
1.61
1.61
0.00%
0
0.00
Mar 20, 2026
1.56
1.61
1.56
1.61
1.61
-1.23%
1,220
0.46
Mar 19, 2026
1.63
1.63
1.63
1.63
1.63
-8.94%
100
0.04
Mar 18, 2026
1.60
1.79
1.60
1.79
1.79
+8.48%
513
0.20
Mar 17, 2026
1.61
1.65
1.61
1.65
1.65
+13.79%
1,623
0.62
Mar 16, 2026
2.01
2.01
1.45
1.45
1.45
-18.54%
2,705
1.06
Mar 13, 2026
2.50
2.75
1.78
1.78
1.78
-17.21%
1,610
0.63
Mar 12, 2026
1.50
2.15
1.31
2.15
2.15
+69.29%
14,435
6.25
Mar 11, 2026
1.41
1.41
1.27
1.27
1.27
-2.31%
9,725
4.48
Mar 10, 2026
1.71
1.71
1.30
1.30
1.30
-25.71%
9,500
4.70
Mar 09, 2026
2.06
2.06
1.75
1.75
1.75
-14.63%
1,110
0.55
Mar 06, 2026
2.40
2.99
2.01
2.05
2.05
+7.89%
23,145
14.15
Mar 05, 2026
1.50
1.90
1.50
1.90
1.90
+88.12%
14,265
10.12
Mar 04, 2026
2.00
2.00
1.01
1.01
1.01
-35.26%
38,244
47.61
Mar 03, 2026
2.05
2.25
1.56
1.56
1.56
-48.00%
7,625
11.18
Mar 02, 2026
3.00
3.30
2.75
3.00
3.00
+8.70%
5,623
9.48
Feb 27, 2026
2.75
2.76
2.75
2.76
2.76
-15.08%
405
0.69
Feb 26, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 25, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Feb 24, 2026
3.25
3.25
3.25
3.25
3.25
+8.70%
400
0.69
Rows:
50