tiprankstipranks
Gossan Resources Ltd (TSE:GSS)
:GSS
Canadian Market
GSS
Gossan Resources
RESEARCH TOOLSreports
Want to see TSE:GSS full AI Analyst Report?

Gossan Resources (GSS) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,000
0.14
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
10,000
0.71
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
180,589
9.16
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.15
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,000
0.09
Apr 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
14,181
0.63
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
20,100
0.84
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.52
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
125,000
2.73
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
12,000
0.26
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
28,000
0.58
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.04
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.08
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
5,000
0.10
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
6,000
0.12
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,100
0.48
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
15,005
0.27
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.07
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,029
0.27
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
41,000
0.75
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Rows:
50