Education
About Us
Working with TipRanks
Follow Us
Golden Shield Resources Inc. (TSE:GSRI)
:GSRI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.31
0.31
0.31
0.31
0.31
-8.96%
11,000
0.54
Jan 29, 2026
0.37
0.38
0.34
0.34
0.34
-4.29%
23,545
1.16
Jan 28, 2026
0.35
0.35
0.34
0.35
0.35
+20.69%
9,500
0.47
Jan 27, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
36,500
1.86
Jan 26, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
5,000
0.24
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
27,000
1.33
Jan 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
2,000
0.10
Jan 20, 2026
0.31
0.31
0.28
0.28
0.28
-20.00%
5,400
0.26
Jan 19, 2026
0.31
0.31
0.29
0.29
0.29
-17.14%
14,500
0.69
Jan 16, 2026
0.27
0.35
0.27
0.35
0.35
+32.08%
15,000
0.72
Jan 15, 2026
0.27
0.27
0.27
0.27
0.27
-5.36%
2,000
0.10
Jan 14, 2026
0.32
0.32
0.28
0.28
0.28
0.00%
56,500
2.79
Jan 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,000
0.05
Jan 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4,000
0.20
Jan 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
9,140
0.45
Jan 05, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
18,500
0.89
Jan 02, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
18,000
0.87
Dec 31, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 30, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
1,687
0.08
Dec 29, 2025
0.30
0.30
0.27
0.27
0.27
-20.59%
35,037
1.67
Dec 24, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.34
0.34
0.34
+25.93%
11,950
0.56
Dec 22, 2025
0.29
0.29
0.25
0.27
0.27
-3.57%
18,304
0.87
Dec 19, 2025
0.31
0.31
0.28
0.28
0.28
-9.68%
28,500
1.37
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
4,000
0.19
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
9,750
0.47
Dec 16, 2025
0.34
0.34
0.32
0.32
0.32
-10.00%
11,503
0.56
Dec 15, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
29,410
1.47
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
-6.58%
2,010
0.10
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
-3.80%
8,500
0.43
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.10
Dec 08, 2025
0.41
0.41
0.40
0.40
0.40
-3.66%
22,700
1.10
Dec 05, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
13,500
0.65
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
-7.78%
2,500
0.12
Dec 03, 2025
0.49
0.49
0.44
0.45
0.45
+2.27%
23,455
1.14
Dec 02, 2025
0.36
0.46
0.36
0.44
0.44
+22.22%
76,400
3.91
Dec 01, 2025
0.36
0.36
0.34
0.36
0.36
+1.41%
15,000
0.77
Nov 28, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Nov 27, 2025
0.35
0.36
0.35
0.36
0.36
-1.39%
5,250
0.27
Nov 26, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
51,500
2.78
Nov 25, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
21,000
1.15
Nov 24, 2025
0.36
0.36
0.36
0.36
0.36
+7.46%
40,150
2.28
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
-4.29%
800
0.05
Nov 20, 2025
0.36
0.36
0.35
0.35
0.35
+22.81%
37,700
2.22
Nov 19, 2025
0.32
0.32
0.22
0.29
0.28
0.00%
0
0.00
Nov 18, 2025
0.32
0.32
0.22
0.29
0.28
0.00%
0
0.00
Rows: