tiprankstipranks
Golden Shield Resources Inc. (TSE:GSRI)
:GSRI
Canadian Market
GSRI
Golden Shield Resources Inc.
RESEARCH TOOLSreports
Want to see TSE:GSRI full AI Analyst Report?

Golden Shield Resources Inc. (GSRI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
+8.33%
15,000
1.46
Apr 29, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
25,000
2.44
Apr 28, 2026
0.31
0.31
0.31
0.31
0.31
-8.82%
20,500
2.03
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
500
0.05
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
-8.11%
1,000
0.09
Apr 22, 2026
0.32
0.37
0.32
0.37
0.37
0.00%
0
0.00
Apr 21, 2026
0.32
0.37
0.32
0.37
0.37
+23.33%
31,232
2.92
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
4,500
0.42
Apr 17, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
85,250
8.90
Apr 16, 2026
0.32
0.34
0.32
0.33
0.33
+15.79%
13,428
1.40
Apr 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 14, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
8,000
0.77
Apr 13, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
6,500
0.63
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
5,000
0.49
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
16,000
1.60
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
7,750
0.69
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
500
0.04
Mar 24, 2026
0.26
0.28
0.26
0.28
0.28
0.00%
0
0.00
Mar 23, 2026
0.26
0.28
0.26
0.28
0.28
0.00%
0
0.00
Mar 20, 2026
0.26
0.28
0.26
0.28
0.28
+10.00%
8,200
0.67
Mar 19, 2026
0.27
0.27
0.25
0.25
0.25
-5.66%
18,928
1.56
Mar 18, 2026
0.29
0.29
0.27
0.27
0.27
-20.90%
25,500
2.09
Mar 17, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Mar 16, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Mar 13, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Mar 12, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Mar 11, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
8,137
0.63
Mar 10, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
22,001
1.76
Mar 09, 2026
0.29
0.33
0.29
0.33
0.33
+17.86%
55,700
4.64
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
+5.66%
12,500
0.96
Mar 05, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
3,000
0.23
Mar 04, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
0
0.00
Mar 03, 2026
0.29
0.29
0.27
0.28
0.28
-9.84%
38,007
2.99
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
+3.39%
2,500
0.19
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
5,000
0.36
Feb 25, 2026
0.31
0.31
0.30
0.30
0.30
+7.14%
25,000
1.79
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 23, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
1,000
0.07
Feb 20, 2026
0.28
0.30
0.27
0.30
0.30
+7.14%
51,000
3.71
Feb 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Rows:
50