tiprankstipranks
Golden Shield Resources Inc. (TSE:GSRI)
:GSRI
Canadian Market
GSRI
Golden Shield Resources Inc.
RESEARCH TOOLSreports
Want to see TSE:GSRI full AI Analyst Report?

Golden Shield Resources Inc. (GSRI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
0.09
May 21, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
29,500
2.88
May 20, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
May 19, 2026
0.33
0.33
0.31
0.31
0.31
-12.68%
30,500
3.11
May 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,000
0.10
May 14, 2026
0.36
0.36
0.36
0.36
0.36
+4.41%
14,285
1.47
May 13, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
2,000
0.21
May 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 11, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
46,125
5.01
May 08, 2026
0.33
0.33
0.33
0.33
0.33
+10.17%
4,000
0.43
May 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 06, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
14,250
1.51
May 05, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
12,500
1.34
May 04, 2026
0.31
0.31
0.31
0.31
0.31
-6.15%
5,000
0.54
May 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
+8.33%
15,000
1.46
Apr 29, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
25,000
2.44
Apr 28, 2026
0.31
0.31
0.31
0.31
0.31
-8.82%
20,500
2.03
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
500
0.05
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
-8.11%
1,000
0.09
Apr 22, 2026
0.32
0.37
0.32
0.37
0.37
0.00%
0
0.00
Apr 21, 2026
0.32
0.37
0.32
0.37
0.37
+23.33%
31,232
2.92
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
4,500
0.42
Apr 17, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
85,250
8.90
Apr 16, 2026
0.32
0.34
0.32
0.33
0.33
+15.79%
13,428
1.40
Apr 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 14, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
8,000
0.77
Apr 13, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
6,500
0.63
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
5,000
0.49
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
16,000
1.60
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
7,750
0.69
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
500
0.04
Mar 24, 2026
0.26
0.28
0.26
0.28
0.28
0.00%
0
0.00
Mar 23, 2026
0.26
0.28
0.26
0.28
0.28
0.00%
0
0.00
Mar 20, 2026
0.26
0.28
0.26
0.28
0.28
+10.00%
8,200
0.67
Mar 19, 2026
0.27
0.27
0.25
0.25
0.25
-5.66%
18,928
1.56
Mar 18, 2026
0.29
0.29
0.27
0.27
0.27
-20.90%
25,500
2.09
Mar 17, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Mar 16, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Mar 13, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Rows:
50