Education
About Us
Working with TipRanks
Follow Us
Golden Shield Resources Inc. (TSE:GSRI)
:GSRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.31
0.31
0.28
0.28
0.28
-9.68%
28,500
1.37
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
4,000
0.19
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
9,750
0.47
Dec 16, 2025
0.34
0.34
0.32
0.32
0.32
-10.00%
11,503
0.56
Dec 15, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
29,410
1.47
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
-6.58%
2,010
0.10
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
-3.80%
8,500
0.43
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.10
Dec 08, 2025
0.41
0.41
0.40
0.40
0.40
-3.66%
22,700
1.10
Dec 05, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
13,500
0.65
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
-7.78%
2,500
0.12
Dec 03, 2025
0.49
0.49
0.44
0.45
0.45
+2.27%
23,455
1.14
Dec 02, 2025
0.36
0.46
0.36
0.44
0.44
+22.22%
76,400
3.91
Dec 01, 2025
0.36
0.36
0.34
0.36
0.36
+1.41%
15,000
0.77
Nov 28, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Nov 27, 2025
0.35
0.36
0.35
0.36
0.36
-1.39%
5,250
0.27
Nov 26, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
51,500
2.78
Nov 25, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
21,000
1.15
Nov 24, 2025
0.36
0.36
0.36
0.36
0.36
+7.46%
40,150
2.28
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
-4.29%
800
0.05
Nov 20, 2025
0.36
0.36
0.35
0.35
0.35
+22.81%
37,700
2.22
Nov 19, 2025
0.32
0.32
0.22
0.29
0.28
0.00%
0
0.00
Nov 18, 2025
0.32
0.32
0.22
0.29
0.28
0.00%
0
0.00
Nov 17, 2025
0.32
0.32
0.22
0.29
0.28
-8.06%
65,800
3.40
Nov 14, 2025
0.29
0.31
0.29
0.31
0.31
+10.71%
5,520
0.27
Nov 13, 2025
0.32
0.32
0.28
0.28
0.28
-12.50%
125,000
6.60
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
3,000
0.16
Nov 10, 2025
0.33
0.33
0.33
0.33
0.33
+6.45%
4,500
0.23
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
-4.62%
1,000
0.05
Nov 06, 2025
0.32
0.33
0.32
0.33
0.32
-1.52%
20,600
1.08
Nov 05, 2025
0.32
0.33
0.32
0.33
0.33
-1.49%
32,000
1.69
Nov 04, 2025
0.33
0.34
0.33
0.34
0.34
-2.90%
16,020
0.85
Nov 03, 2025
0.35
0.35
0.35
0.35
0.34
+11.29%
7,000
0.34
Oct 31, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
154,000
8.58
Oct 30, 2025
0.36
0.36
0.32
0.33
0.32
-12.16%
108,000
6.59
Oct 29, 2025
0.40
0.40
0.40
0.40
0.40
+6.76%
15,510
0.95
Oct 28, 2025
0.34
0.37
0.34
0.37
0.37
0.00%
0
0.00
Oct 27, 2025
0.34
0.37
0.34
0.37
0.37
+12.12%
25,501
1.60
Oct 24, 2025
0.37
0.37
0.33
0.33
0.33
0.00%
0
0.00
Oct 23, 2025
0.37
0.37
0.33
0.33
0.33
0.00%
0
0.00
Oct 22, 2025
0.37
0.37
0.33
0.33
0.33
-31.96%
71,444
4.66
Oct 21, 2025
0.49
0.49
0.49
0.49
0.48
+12.79%
3,500
0.23
Oct 20, 2025
0.41
0.43
0.41
0.43
0.43
+21.13%
4,500
0.30
Oct 17, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Oct 16, 2025
0.37
0.37
0.36
0.36
0.36
-7.79%
43,000
2.96
Oct 15, 2025
0.39
0.39
0.39
0.39
0.38
+4.05%
15,000
1.05
Oct 14, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
2,500
0.18
Oct 10, 2025
0.37
0.40
0.31
0.37
0.37
-1.33%
11,000
0.78
Oct 08, 2025
0.33
0.38
0.33
0.38
0.38
+2.74%
19,850
1.40
Oct 06, 2025
0.37
0.37
0.37
0.37
0.36
+7.35%
12,112
0.84
Rows: