Education
About Us
Working with TipRanks
Follow Us
Sanatana Resources (TSE:GSR)
:GSR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.60
0.60
0.58
0.59
0.59
0.00%
113,072
0.40
Dec 22, 2025
0.61
0.62
0.59
0.59
0.59
-1.67%
165,469
0.59
Dec 19, 2025
0.59
0.63
0.58
0.60
0.60
+1.69%
343,088
1.23
Dec 18, 2025
0.58
0.59
0.57
0.59
0.59
+5.36%
59,945
0.22
Dec 17, 2025
0.57
0.57
0.54
0.56
0.56
+3.70%
106,838
0.39
Dec 16, 2025
0.54
0.54
0.51
0.54
0.54
+1.89%
124,934
0.45
Dec 15, 2025
0.55
0.55
0.51
0.53
0.53
0.00%
202,968
0.74
Dec 12, 2025
0.56
0.56
0.51
0.53
0.53
-3.64%
259,709
0.96
Dec 11, 2025
0.52
0.60
0.50
0.55
0.55
+7.84%
384,260
1.44
Dec 10, 2025
0.56
0.56
0.46
0.51
0.51
-7.27%
690,268
2.70
Dec 09, 2025
0.61
0.61
0.55
0.55
0.55
-8.33%
184,602
0.72
Dec 08, 2025
0.64
0.64
0.58
0.60
0.60
-7.69%
117,656
0.46
Dec 05, 2025
0.66
0.72
0.64
0.65
0.65
0.00%
367,213
1.47
Dec 04, 2025
0.58
0.65
0.57
0.65
0.65
+14.04%
298,482
1.20
Dec 03, 2025
0.61
0.61
0.56
0.57
0.57
-5.00%
215,614
0.87
Dec 02, 2025
0.58
0.61
0.54
0.60
0.60
+3.45%
227,849
0.93
Dec 01, 2025
0.64
0.64
0.54
0.58
0.58
-7.94%
344,058
1.43
Nov 28, 2025
0.57
0.63
0.57
0.63
0.63
+16.67%
322,291
1.34
Nov 27, 2025
0.53
0.54
0.52
0.54
0.54
+3.85%
78,064
0.33
Nov 26, 2025
0.55
0.55
0.49
0.52
0.52
-1.89%
181,677
0.76
Nov 25, 2025
0.56
0.56
0.52
0.53
0.53
-3.64%
110,413
0.46
Nov 24, 2025
0.54
0.55
0.51
0.55
0.55
+1.85%
264,819
1.10
Nov 21, 2025
0.57
0.57
0.54
0.54
0.54
-5.26%
119,020
0.49
Nov 20, 2025
0.66
0.66
0.56
0.57
0.57
-12.31%
227,680
0.96
Nov 19, 2025
0.65
0.72
0.63
0.65
0.65
+1.56%
390,647
1.68
Nov 18, 2025
0.62
0.65
0.58
0.64
0.64
+4.92%
176,300
0.77
Nov 17, 2025
0.67
0.68
0.60
0.61
0.61
-10.29%
191,000
0.84
Nov 14, 2025
0.53
0.68
0.50
0.68
0.68
+28.30%
911,200
4.27
Nov 13, 2025
0.57
0.57
0.52
0.53
0.53
-7.02%
267,135
1.26
Nov 12, 2025
0.60
0.60
0.55
0.57
0.57
-5.00%
73,800
0.35
Nov 11, 2025
0.63
0.63
0.58
0.60
0.60
-4.76%
59,216
0.28
Nov 10, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
40,130
0.19
Nov 07, 2025
0.60
0.64
0.57
0.64
0.64
+6.67%
279,700
1.35
Nov 06, 2025
0.65
0.65
0.55
0.60
0.60
-7.69%
190,500
0.92
Nov 05, 2025
0.65
0.65
0.63
0.65
0.65
+1.56%
66,707
0.32
Nov 04, 2025
0.67
0.67
0.64
0.64
0.64
-5.88%
247,800
1.22
Nov 03, 2025
0.68
0.69
0.66
0.68
0.68
-1.45%
208,649
1.03
Oct 31, 2025
0.64
0.69
0.62
0.69
0.69
+7.81%
593,000
3.04
Oct 30, 2025
0.66
0.66
0.64
0.64
0.64
-3.03%
235,500
1.22
Oct 29, 2025
0.70
0.72
0.66
0.66
0.66
-5.71%
402,100
2.13
Oct 28, 2025
0.74
0.74
0.69
0.70
0.70
-2.78%
471,000
2.56
Oct 27, 2025
0.72
0.74
0.68
0.72
0.72
-6.49%
199,449
1.10
Oct 24, 2025
0.74
0.79
0.72
0.77
0.77
+2.67%
252,700
1.36
Oct 23, 2025
0.70
0.76
0.68
0.75
0.75
+7.14%
347,691
1.93
Oct 22, 2025
0.72
0.72
0.69
0.70
0.70
-2.78%
90,406
0.50
Oct 21, 2025
0.80
0.80
0.71
0.72
0.72
-11.11%
348,619
2.01
Oct 20, 2025
0.83
0.88
0.79
0.81
0.81
-1.22%
630,140
3.85
Oct 17, 2025
0.74
0.84
0.72
0.82
0.82
+9.33%
898,129
6.01
Oct 16, 2025
0.71
0.78
0.70
0.75
0.75
+5.63%
501,800
3.55
Oct 15, 2025
0.71
0.78
0.69
0.71
0.71
0.00%
336,222
2.47
Rows: