Sanatana Resources (TSE:GSR)
:GSR
Want to see TSE:GSR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.62
0.62
0.59
0.60
0.60
-1.64%
142,346
1.03
May 01, 2026
0.61
0.62
0.60
0.61
0.61
-3.17%
113,000
0.79
Apr 30, 2026
0.62
0.64
0.60
0.63
0.63
-1.56%
366,603
2.62
Apr 29, 2026
0.65
0.66
0.61
0.64
0.64
0.00%
119,929
0.85
Apr 28, 2026
0.62
0.69
0.62
0.64
0.64
0.00%
525,228
3.89
Apr 27, 2026
0.64
0.64
0.61
0.64
0.64
+1.59%
210,038
1.56
Apr 24, 2026
0.63
0.63
0.58
0.63
0.63
+1.61%
361,836
2.73
Apr 23, 2026
0.60
0.63
0.60
0.62
0.62
+3.33%
503,640
4.00
Apr 22, 2026
0.57
0.61
0.57
0.60
0.60
+7.14%
109,000
0.87
Apr 21, 2026
0.54
0.56
0.54
0.56
0.56
+5.66%
59,285
0.47
Apr 20, 2026
0.54
0.54
0.51
0.53
0.53
+1.92%
87,252
0.70
Apr 17, 2026
0.51
0.54
0.50
0.52
0.52
+1.96%
112,076
0.90
Apr 16, 2026
0.51
0.51
0.50
0.51
0.51
+2.00%
36,500
0.29
Apr 15, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
237,516
1.91
Apr 14, 2026
0.54
0.54
0.51
0.52
0.52
0.00%
176,700
1.39
Apr 13, 2026
0.53
0.53
0.51
0.52
0.52
+1.96%
163,640
1.28
Apr 10, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
98,627
0.78
Apr 09, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
303,433
2.45
Apr 08, 2026
0.53
0.55
0.52
0.52
0.52
-1.89%
179,500
1.47
Apr 07, 2026
0.57
0.57
0.53
0.53
0.53
-3.64%
86,699
0.70
Apr 06, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
174,116
1.44
Apr 03, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
213,480
1.75
Apr 01, 2026
0.55
0.57
0.54
0.54
0.54
0.00%
126,256
1.04
Mar 31, 2026
0.55
0.55
0.51
0.54
0.54
+1.89%
129,025
1.08
Mar 30, 2026
0.54
0.55
0.48
0.53
0.53
0.00%
210,110
1.78
Mar 27, 2026
0.54
0.55
0.53
0.53
0.53
0.00%
168,273
1.42
Mar 26, 2026
0.57
0.57
0.52
0.53
0.53
-7.02%
260,409
2.27
Mar 25, 2026
0.60
0.62
0.57
0.57
0.57
-5.00%
574,944
5.35
Mar 24, 2026
0.64
0.64
0.56
0.60
0.60
-11.76%
460,333
4.48
Mar 23, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
0.00
Mar 20, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Mar 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 18, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
0
0.00
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
0
0.00
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 10, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Mar 09, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
+6.15%
0
0.00
Mar 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
0
0.00
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 02, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
0
0.00
Feb 27, 2026
0.65
0.65
0.61
0.62
0.62
-3.13%
115,093
0.68
Feb 26, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
57,918
0.34
Feb 25, 2026
0.68
0.68
0.64
0.64
0.64
-4.48%
61,283
0.36
Feb 24, 2026
0.64
0.69
0.62
0.67
0.67
+3.08%
115,004
0.66
Rows: