Sanatana Resources (TSE:GSR)
:GSR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
303,433
2.45
Apr 08, 2026
0.53
0.55
0.52
0.52
0.52
-1.89%
179,500
1.47
Apr 07, 2026
0.57
0.57
0.53
0.53
0.53
-3.64%
86,699
0.70
Apr 06, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
174,116
1.44
Apr 03, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
213,480
1.75
Apr 01, 2026
0.55
0.57
0.54
0.54
0.54
0.00%
126,256
1.04
Mar 31, 2026
0.55
0.55
0.51
0.54
0.54
+1.89%
129,025
1.08
Mar 30, 2026
0.54
0.55
0.48
0.53
0.53
0.00%
210,110
1.78
Mar 27, 2026
0.54
0.55
0.53
0.53
0.53
0.00%
168,273
1.42
Mar 26, 2026
0.57
0.57
0.52
0.53
0.53
-7.02%
260,409
2.27
Mar 25, 2026
0.60
0.62
0.57
0.57
0.57
-5.00%
574,944
5.35
Mar 24, 2026
0.64
0.64
0.56
0.60
0.60
-11.76%
460,333
4.48
Mar 23, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
0.00
Mar 20, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Mar 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 18, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
0
0.00
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
0
0.00
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 10, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Mar 09, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
+6.15%
0
0.00
Mar 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
+3.17%
0
0.00
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 02, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
0
0.00
Feb 27, 2026
0.65
0.65
0.61
0.62
0.62
-3.13%
115,093
0.68
Feb 26, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
57,918
0.34
Feb 25, 2026
0.68
0.68
0.64
0.64
0.64
-4.48%
61,283
0.36
Feb 24, 2026
0.64
0.69
0.62
0.67
0.67
+3.08%
115,004
0.66
Feb 23, 2026
0.59
0.70
0.57
0.65
0.65
+8.33%
268,193
1.56
Feb 20, 2026
0.56
0.60
0.54
0.60
0.60
+7.14%
89,010
0.51
Feb 19, 2026
0.57
0.58
0.55
0.56
0.56
-5.08%
111,000
0.62
Feb 18, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
172,385
0.96
Feb 17, 2026
0.57
0.59
0.55
0.59
0.59
+3.51%
138,817
0.77
Feb 16, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
84,790
0.43
Feb 12, 2026
0.60
0.60
0.56
0.57
0.57
-5.00%
188,080
0.96
Feb 11, 2026
0.62
0.62
0.60
0.60
0.60
-7.69%
21,500
0.11
Feb 10, 2026
0.62
0.63
0.60
0.61
0.61
-6.15%
156,409
0.81
Feb 09, 2026
0.57
0.65
0.56
0.65
0.65
+16.07%
386,580
2.01
Feb 06, 2026
0.55
0.56
0.53
0.56
0.56
+1.82%
193,000
1.00
Feb 05, 2026
0.58
0.59
0.54
0.55
0.55
-3.51%
182,222
0.96
Feb 04, 2026
0.59
0.60
0.56
0.57
0.57
-6.56%
239,238
1.25
Feb 03, 2026
0.56
0.62
0.55
0.61
0.61
+10.91%
375,800
2.00
Feb 02, 2026
0.55
0.57
0.54
0.55
0.55
-5.17%
165,611
0.85
Jan 30, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
198,393
1.01
Rows: