Goldsky Resources (TSE:GSKR)
:GSKR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.37
3.45
3.32
3.45
3.45
+2.99%
66,139
0.14
Apr 09, 2026
3.30
3.45
3.21
3.35
3.35
+1.52%
120,531
0.24
Apr 08, 2026
3.25
3.33
3.24
3.30
3.30
+6.11%
133,417
0.26
Apr 07, 2026
3.01
3.15
2.91
3.11
3.11
-1.27%
111,541
0.22
Apr 06, 2026
3.14
3.24
3.10
3.15
3.15
+0.64%
36,464
0.07
Apr 03, 2026
3.12
3.24
3.10
3.13
3.13
0.00%
0
0.00
Apr 02, 2026
3.12
3.24
3.10
3.13
3.13
-3.69%
74,813
0.15
Apr 01, 2026
3.12
3.25
3.10
3.25
3.25
+5.18%
181,492
0.35
Mar 31, 2026
3.13
3.22
2.89
3.09
3.09
+3.00%
357,544
0.70
Mar 30, 2026
3.00
3.12
2.81
3.00
3.00
+1.01%
138,780
0.27
Mar 27, 2026
2.95
3.12
2.72
2.97
2.97
+1.02%
233,270
0.46
Mar 26, 2026
3.10
3.14
2.90
2.94
2.94
-4.55%
259,204
0.51
Mar 25, 2026
2.98
3.20
2.98
3.08
3.08
+4.41%
249,003
0.49
Mar 24, 2026
2.95
2.95
2.85
2.95
2.95
+0.68%
92,072
0.18
Mar 23, 2026
2.60
2.95
2.60
2.93
2.93
+15.35%
342,189
0.68
Mar 20, 2026
2.66
2.70
2.53
2.54
2.54
-7.64%
502,593
1.00
Mar 19, 2026
2.60
2.80
2.58
2.75
2.75
-7.09%
698,128
1.42
Mar 18, 2026
3.12
3.14
2.93
2.96
2.96
-6.92%
229,281
0.47
Mar 17, 2026
3.30
3.39
3.02
3.18
3.18
-0.63%
263,445
0.54
Mar 16, 2026
3.06
3.37
3.06
3.20
3.20
-0.93%
230,766
0.48
Mar 13, 2026
3.41
3.50
3.14
3.23
3.23
-5.00%
409,655
0.85
Mar 12, 2026
3.52
3.65
3.32
3.40
3.40
-5.82%
364,516
0.76
Mar 11, 2026
3.81
3.83
3.58
3.61
3.61
-5.50%
132,895
0.28
Mar 10, 2026
3.75
3.92
3.75
3.82
3.82
-2.05%
194,960
0.41
Mar 09, 2026
3.60
3.91
3.53
3.90
3.90
+5.41%
427,498
0.90
Mar 06, 2026
3.78
3.81
3.57
3.70
3.70
-2.37%
496,183
1.06
Mar 05, 2026
3.86
3.91
3.72
3.79
3.79
-2.82%
196,359
0.42
Mar 04, 2026
3.97
4.14
3.85
3.90
3.90
-1.02%
227,157
0.49
Mar 03, 2026
4.00
4.21
3.81
3.94
3.94
-6.41%
515,681
1.12
Mar 02, 2026
4.25
4.35
4.11
4.21
4.21
-0.24%
373,066
0.82
Feb 27, 2026
4.24
4.25
4.16
4.22
4.22
+0.72%
263,084
0.58
Feb 26, 2026
4.03
4.21
4.01
4.19
4.19
+1.70%
115,364
0.25
Feb 25, 2026
4.07
4.33
4.06
4.12
4.12
-1.90%
183,235
0.40
Feb 24, 2026
4.01
4.37
3.83
4.20
4.20
+5.26%
365,302
0.81
Feb 23, 2026
4.20
4.20
3.96
3.99
3.99
-5.00%
244,570
0.55
Feb 20, 2026
3.93
4.20
3.81
4.20
4.20
+5.00%
722,782
1.64
Feb 19, 2026
3.98
4.00
3.88
4.00
4.00
+0.50%
332,265
0.76
Feb 18, 2026
3.86
4.00
3.86
3.98
3.98
+2.58%
439,415
1.02
Feb 17, 2026
3.94
3.94
3.69
3.88
3.88
-3.00%
314,765
0.74
Feb 16, 2026
4.02
4.08
3.95
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.02
4.08
3.95
4.00
4.00
+1.01%
369,238
0.87
Feb 12, 2026
4.07
4.15
3.85
3.96
3.96
-0.75%
858,538
2.07
Feb 11, 2026
4.14
4.16
3.92
3.99
3.99
-4.09%
579,520
1.42
Feb 10, 2026
4.22
4.25
4.01
4.08
4.08
-1.92%
297,289
0.73
Feb 09, 2026
3.93
4.25
3.93
4.16
4.16
+5.85%
869,642
2.18
Feb 06, 2026
3.80
3.95
3.79
3.93
3.93
+3.97%
316,717
0.80
Feb 05, 2026
3.94
3.94
3.63
3.78
3.78
-5.03%
266,021
0.67
Feb 04, 2026
4.03
4.09
3.83
3.98
3.98
-0.50%
271,425
0.68
Feb 03, 2026
4.25
4.25
3.97
4.00
4.00
+3.63%
499,773
1.27
Feb 02, 2026
3.89
4.12
3.77
3.86
3.86
-1.91%
887,505
2.30
Rows: