Goldsky Resources (TSE:GSKR)
:GSKR
Want to see TSE:GSKR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
3.86
3.99
3.83
3.88
3.88
-1.27%
157,011
0.48
May 01, 2026
3.75
3.93
3.75
3.93
3.93
+5.36%
52,411
0.16
Apr 30, 2026
3.85
3.85
3.71
3.73
3.73
+0.54%
88,644
0.26
Apr 29, 2026
3.76
3.80
3.60
3.71
3.71
-0.80%
116,928
0.32
Apr 28, 2026
3.85
3.87
3.74
3.74
3.74
-3.86%
120,683
0.30
Apr 27, 2026
3.99
3.99
3.77
3.89
3.89
-2.26%
167,622
0.37
Apr 24, 2026
4.12
4.14
3.90
3.98
3.98
-1.73%
146,130
0.31
Apr 23, 2026
3.86
4.15
3.86
4.05
4.05
-2.64%
715,839
1.52
Apr 22, 2026
4.30
4.30
4.09
4.16
4.16
-0.95%
245,087
0.52
Apr 21, 2026
4.25
4.55
4.17
4.20
4.20
+0.96%
1,361,622
2.97
Apr 20, 2026
4.00
4.32
3.95
4.16
4.16
+6.67%
885,234
1.89
Apr 17, 2026
4.00
4.07
3.90
3.90
3.90
+1.30%
571,062
1.23
Apr 16, 2026
3.89
4.10
3.80
3.85
3.85
+4.34%
687,169
1.50
Apr 15, 2026
3.88
3.88
3.66
3.69
3.69
-2.89%
71,190
0.15
Apr 14, 2026
3.64
3.88
3.52
3.80
3.80
+4.68%
338,817
0.73
Apr 13, 2026
3.41
3.67
3.41
3.63
3.63
+5.22%
361,053
0.77
Apr 10, 2026
3.37
3.45
3.32
3.45
3.45
+2.99%
66,139
0.14
Apr 09, 2026
3.30
3.45
3.21
3.35
3.35
+1.52%
120,531
0.24
Apr 08, 2026
3.25
3.33
3.24
3.30
3.30
+6.11%
133,417
0.26
Apr 07, 2026
3.01
3.15
2.91
3.11
3.11
-1.27%
111,541
0.22
Apr 06, 2026
3.14
3.24
3.10
3.15
3.15
+0.64%
36,464
0.07
Apr 03, 2026
3.12
3.24
3.10
3.13
3.13
0.00%
0
0.00
Apr 02, 2026
3.12
3.24
3.10
3.13
3.13
-3.69%
74,813
0.15
Apr 01, 2026
3.12
3.25
3.10
3.25
3.25
+5.18%
181,492
0.35
Mar 31, 2026
3.13
3.22
2.89
3.09
3.09
+3.00%
357,544
0.70
Mar 30, 2026
3.00
3.12
2.81
3.00
3.00
+1.01%
138,780
0.27
Mar 27, 2026
2.95
3.12
2.72
2.97
2.97
+1.02%
233,270
0.46
Mar 26, 2026
3.10
3.14
2.90
2.94
2.94
-4.55%
259,204
0.51
Mar 25, 2026
2.98
3.20
2.98
3.08
3.08
+4.41%
249,003
0.49
Mar 24, 2026
2.95
2.95
2.85
2.95
2.95
+0.68%
92,072
0.18
Mar 23, 2026
2.60
2.95
2.60
2.93
2.93
+15.35%
342,189
0.68
Mar 20, 2026
2.66
2.70
2.53
2.54
2.54
-7.64%
502,593
1.00
Mar 19, 2026
2.60
2.80
2.58
2.75
2.75
-7.09%
698,128
1.42
Mar 18, 2026
3.12
3.14
2.93
2.96
2.96
-6.92%
229,281
0.47
Mar 17, 2026
3.30
3.39
3.02
3.18
3.18
-0.63%
263,445
0.54
Mar 16, 2026
3.06
3.37
3.06
3.20
3.20
-0.93%
230,766
0.48
Mar 13, 2026
3.41
3.50
3.14
3.23
3.23
-5.00%
409,655
0.85
Mar 12, 2026
3.52
3.65
3.32
3.40
3.40
-5.82%
364,516
0.76
Mar 11, 2026
3.81
3.83
3.58
3.61
3.61
-5.50%
132,895
0.28
Mar 10, 2026
3.75
3.92
3.75
3.82
3.82
-2.05%
194,960
0.41
Mar 09, 2026
3.60
3.91
3.53
3.90
3.90
+5.41%
427,498
0.90
Mar 06, 2026
3.78
3.81
3.57
3.70
3.70
-2.37%
496,183
1.06
Mar 05, 2026
3.86
3.91
3.72
3.79
3.79
-2.82%
196,359
0.42
Mar 04, 2026
3.97
4.14
3.85
3.90
3.90
-1.02%
227,157
0.49
Mar 03, 2026
4.00
4.21
3.81
3.94
3.94
-6.41%
515,681
1.12
Mar 02, 2026
4.25
4.35
4.11
4.21
4.21
-0.24%
373,066
0.82
Feb 27, 2026
4.24
4.25
4.16
4.22
4.22
+0.72%
263,084
0.58
Feb 26, 2026
4.03
4.21
4.01
4.19
4.19
+1.70%
115,364
0.25
Feb 25, 2026
4.07
4.33
4.06
4.12
4.12
-1.90%
183,235
0.40
Feb 24, 2026
4.01
4.37
3.83
4.20
4.20
+5.26%
365,302
0.81
Rows: