Education
About Us
Working with TipRanks
Follow Us
First Nordic Metals (TSE:GSKR)
:GSKR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2.99
3.29
2.96
3.01
3.01
+0.67%
475,213
1.88
Jan 23, 2026
2.88
2.99
2.76
2.99
2.99
+6.03%
278,740
1.10
Jan 22, 2026
2.81
2.95
2.81
2.82
2.82
+2.55%
473,880
1.90
Jan 21, 2026
2.79
2.87
2.71
2.75
2.75
0.00%
1,491,980
6.56
Jan 20, 2026
2.82
2.83
2.71
2.75
2.75
-1.79%
309,539
1.38
Jan 19, 2026
2.80
2.84
2.76
2.82
2.82
+0.71%
351,657
1.57
Jan 16, 2026
2.80
2.85
2.77
2.80
2.80
+1.82%
348,781
1.58
Jan 15, 2026
2.70
2.86
2.69
2.75
2.75
+3.77%
516,314
2.41
Jan 14, 2026
2.74
2.74
2.55
2.65
2.65
+3.92%
416,553
1.96
Jan 13, 2026
2.50
2.57
2.46
2.55
2.55
+3.66%
1,200,977
6.07
Jan 12, 2026
2.36
2.51
2.36
2.46
2.46
+4.68%
1,299,413
7.01
Jan 09, 2026
2.28
2.38
2.25
2.35
2.35
+3.52%
246,039
1.33
Jan 08, 2026
2.10
2.27
2.06
2.27
2.27
+7.58%
169,262
0.93
Jan 07, 2026
2.12
2.13
2.01
2.11
2.11
+0.48%
319,071
1.76
Jan 06, 2026
2.16
2.22
2.07
2.10
2.10
-1.87%
233,326
1.28
Jan 05, 2026
2.03
2.20
2.03
2.14
2.14
+0.47%
145,852
0.78
Jan 02, 2026
2.14
2.18
2.03
2.13
2.13
+1.43%
254,566
1.37
Jan 01, 2026
2.15
2.15
2.07
2.10
2.10
0.00%
0
0.00
Dec 31, 2025
2.15
2.15
2.07
2.10
2.10
-1.87%
73,352
0.38
Dec 30, 2025
2.20
2.20
2.10
2.14
2.14
+1.90%
155,335
0.79
Dec 29, 2025
2.10
2.30
2.06
2.10
2.10
+3.96%
371,446
1.92
Dec 26, 2025
2.01
2.07
2.01
2.02
2.02
0.00%
0
0.00
Dec 25, 2025
2.01
2.07
2.01
2.02
2.02
0.00%
0
0.00
Dec 24, 2025
2.01
2.07
2.01
2.02
2.02
+3.06%
152,858
0.75
Dec 23, 2025
1.91
2.00
1.91
1.96
1.96
+3.16%
448,494
2.28
Dec 22, 2025
1.84
1.91
1.83
1.90
1.90
+6.74%
156,834
0.79
Dec 19, 2025
1.82
1.82
1.78
1.78
1.78
-1.11%
45,108
0.22
Dec 18, 2025
1.80
1.86
1.80
1.80
1.80
+1.69%
78,057
0.37
Dec 17, 2025
1.80
1.82
1.75
1.77
1.77
+1.14%
96,403
0.46
Dec 16, 2025
1.78
1.86
1.75
1.75
1.75
-2.78%
148,635
0.68
Dec 15, 2025
1.80
1.85
1.76
1.80
1.80
-1.10%
183,377
0.84
Dec 12, 2025
1.90
1.92
1.80
1.82
1.82
-6.67%
158,799
0.71
Dec 11, 2025
2.07
2.07
1.84
1.95
1.95
-2.50%
190,283
0.79
Dec 10, 2025
1.86
2.08
1.75
2.00
2.00
+7.53%
182,861
0.74
Dec 09, 2025
1.80
1.90
1.80
1.86
1.86
+3.33%
97,388
0.40
Dec 08, 2025
1.92
1.92
1.80
1.80
1.80
-3.23%
137,282
0.56
Dec 05, 2025
1.94
1.94
1.78
1.86
1.86
-4.12%
166,113
0.67
Dec 04, 2025
1.94
2.00
1.90
1.94
1.94
-1.02%
102,640
0.41
Dec 03, 2025
1.88
2.00
1.82
1.96
1.96
+7.69%
255,068
1.04
Dec 02, 2025
1.80
1.82
1.72
1.82
1.82
-1.09%
172,950
0.71
Dec 01, 2025
1.86
1.88
1.84
1.84
1.84
0.00%
110,910
0.45
Nov 28, 2025
1.82
1.86
1.80
1.84
1.84
+4.55%
186,066
0.77
Nov 27, 2025
1.80
1.80
1.76
1.76
1.76
-3.30%
28,139
0.12
Nov 26, 2025
1.84
1.84
1.78
1.82
1.82
0.00%
163,475
0.68
Nov 25, 2025
1.92
1.92
1.82
1.82
1.82
-1.09%
153,725
0.64
Nov 24, 2025
1.83
1.88
1.82
1.84
1.84
0.00%
119,817
0.50
Nov 21, 2025
1.92
1.92
1.82
1.84
1.84
-2.13%
58,073
0.24
Nov 20, 2025
1.96
1.96
1.86
1.88
1.88
-1.05%
155,349
0.64
Nov 19, 2025
1.90
2.02
1.90
1.90
1.90
0.00%
136,475
0.56
Nov 18, 2025
1.92
1.92
1.84
1.90
1.90
+1.06%
124,276
0.51
Rows: