Gatekeeper Systems Inc (TSE:GSI)
:GSI
Want to see TSE:GSI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.46
1.47
1.37
1.43
1.43
+2.88%
87,494
0.71
Apr 30, 2026
1.45
1.45
1.32
1.39
1.39
-2.80%
124,520
1.00
Apr 29, 2026
1.54
1.54
1.43
1.43
1.43
-5.30%
151,394
1.19
Apr 28, 2026
1.61
1.63
1.49
1.51
1.51
+8.63%
262,997
2.08
Apr 27, 2026
1.44
1.45
1.36
1.39
1.39
-2.11%
65,341
0.51
Apr 24, 2026
1.42
1.45
1.39
1.42
1.42
+2.90%
75,652
0.59
Apr 23, 2026
1.40
1.40
1.33
1.38
1.38
+0.73%
64,977
0.50
Apr 22, 2026
1.34
1.45
1.34
1.37
1.37
+0.74%
122,274
0.91
Apr 21, 2026
1.41
1.41
1.36
1.36
1.36
-3.55%
58,265
0.42
Apr 20, 2026
1.46
1.46
1.40
1.41
1.41
-4.08%
148,505
1.07
Apr 17, 2026
1.53
1.53
1.44
1.47
1.47
-3.29%
123,283
0.89
Apr 16, 2026
1.48
1.61
1.42
1.52
1.52
+6.29%
298,995
2.19
Apr 15, 2026
1.38
1.44
1.32
1.43
1.43
+5.15%
182,438
1.35
Apr 14, 2026
1.32
1.36
1.30
1.36
1.36
+3.03%
196,610
1.45
Apr 13, 2026
1.39
1.39
1.32
1.32
1.32
-1.49%
86,652
0.64
Apr 10, 2026
1.38
1.38
1.31
1.34
1.34
-1.11%
100,990
0.73
Apr 09, 2026
1.28
1.37
1.24
1.36
1.36
+7.54%
215,326
1.59
Apr 08, 2026
1.28
1.32
1.26
1.26
1.26
+3.28%
113,218
0.83
Apr 07, 2026
1.30
1.38
1.21
1.22
1.22
-3.94%
90,660
0.66
Apr 06, 2026
1.24
1.27
1.22
1.27
1.27
+2.42%
81,933
0.60
Apr 03, 2026
1.14
1.25
1.12
1.24
1.24
0.00%
0
0.00
Apr 02, 2026
1.14
1.25
1.12
1.24
1.24
+5.98%
126,691
0.88
Apr 01, 2026
1.19
1.22
1.14
1.17
1.17
+2.63%
136,443
0.94
Mar 31, 2026
1.07
1.15
1.07
1.14
1.14
+3.64%
85,701
0.59
Mar 30, 2026
1.06
1.11
1.06
1.10
1.10
+2.33%
102,598
0.69
Mar 27, 2026
1.10
1.12
1.06
1.08
1.08
-2.71%
213,329
1.34
Mar 26, 2026
1.18
1.20
1.07
1.11
1.11
-5.96%
206,161
1.29
Mar 25, 2026
1.21
1.24
1.16
1.18
1.18
-1.67%
95,755
0.61
Mar 24, 2026
1.21
1.24
1.19
1.20
1.20
-2.45%
59,361
0.38
Mar 23, 2026
1.15
1.23
1.15
1.23
1.23
+4.70%
71,526
0.45
Mar 20, 2026
1.29
1.29
1.16
1.17
1.17
-5.65%
137,652
0.87
Mar 19, 2026
1.22
1.25
1.19
1.24
1.24
+0.81%
324,816
2.07
Mar 18, 2026
1.27
1.30
1.23
1.23
1.23
-3.15%
348,549
2.27
Mar 17, 2026
1.34
1.37
1.27
1.27
1.27
-3.05%
194,883
1.28
Mar 16, 2026
1.33
1.33
1.27
1.31
1.31
-1.50%
115,935
0.76
Mar 13, 2026
1.35
1.39
1.27
1.33
1.33
0.00%
268,659
1.68
Mar 12, 2026
1.35
1.38
1.32
1.33
1.33
-1.48%
48,564
0.30
Mar 11, 2026
1.38
1.42
1.35
1.35
1.35
-3.23%
66,520
0.40
Mar 10, 2026
1.36
1.43
1.35
1.40
1.40
+3.72%
93,529
0.56
Mar 09, 2026
1.29
1.36
1.28
1.35
1.35
-1.10%
142,589
0.85
Mar 06, 2026
1.41
1.43
1.35
1.36
1.36
-4.90%
169,737
1.00
Mar 05, 2026
1.41
1.46
1.39
1.43
1.43
-0.69%
63,887
0.37
Mar 04, 2026
1.48
1.48
1.35
1.44
1.44
0.00%
153,554
0.90
Mar 03, 2026
1.46
1.46
1.40
1.44
1.44
-2.04%
88,166
0.51
Mar 02, 2026
1.49
1.49
1.42
1.47
1.47
-2.65%
103,498
0.59
Feb 27, 2026
1.52
1.53
1.47
1.51
1.51
-0.66%
101,550
0.58
Feb 26, 2026
1.54
1.54
1.50
1.52
1.52
-1.30%
58,930
0.33
Feb 25, 2026
1.52
1.55
1.51
1.54
1.54
+1.99%
94,342
0.53
Feb 24, 2026
1.54
1.55
1.51
1.51
1.51
-1.95%
50,223
0.28
Feb 23, 2026
1.58
1.58
1.53
1.54
1.54
-0.65%
57,587
0.32
Rows: