Education
About Us
Working with TipRanks
Follow Us
Gatekeeper Systems Inc (TSE:GSI)
:GSI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.82
1.82
1.77
1.79
1.79
-0.56%
97,407
0.34
Jan 15, 2026
1.85
1.85
1.79
1.80
1.80
-1.64%
244,732
0.86
Jan 14, 2026
1.83
1.87
1.82
1.83
1.83
+1.10%
84,554
0.29
Jan 13, 2026
1.90
1.90
1.81
1.81
1.81
-4.23%
198,980
0.69
Jan 12, 2026
1.92
1.93
1.83
1.89
1.89
-1.05%
103,553
0.35
Jan 09, 2026
1.92
1.99
1.91
1.91
1.91
+3.24%
166,666
0.56
Jan 08, 2026
1.83
1.90
1.83
1.85
1.85
-1.07%
116,988
0.38
Jan 07, 2026
1.87
1.91
1.84
1.87
1.87
-1.58%
120,194
0.38
Jan 06, 2026
1.99
2.00
1.87
1.90
1.90
-2.56%
350,692
1.09
Jan 05, 2026
1.91
1.97
1.84
1.95
1.95
+6.56%
202,391
0.60
Jan 02, 2026
1.87
1.88
1.75
1.83
1.83
-1.08%
234,436
0.69
Jan 01, 2026
1.77
1.86
1.69
1.85
1.85
0.00%
0
0.00
Dec 31, 2025
1.77
1.86
1.69
1.85
1.85
+3.35%
353,526
1.00
Dec 30, 2025
1.90
2.05
1.76
1.79
1.79
-6.77%
872,005
2.49
Dec 29, 2025
2.10
2.10
1.91
1.92
1.92
-7.25%
227,921
0.61
Dec 26, 2025
2.10
2.10
2.02
2.07
2.07
0.00%
0
0.00
Dec 25, 2025
2.10
2.10
2.02
2.07
2.07
0.00%
0
0.00
Dec 24, 2025
2.10
2.10
2.02
2.07
2.07
+0.98%
125,587
0.32
Dec 23, 2025
2.11
2.14
2.05
2.05
2.05
-4.21%
206,991
0.53
Dec 22, 2025
2.12
2.15
2.09
2.14
2.14
+1.90%
185,156
0.47
Dec 19, 2025
2.06
2.13
2.06
2.10
2.10
+2.44%
155,182
0.38
Dec 18, 2025
2.07
2.15
2.04
2.05
2.05
0.00%
87,974
0.21
Dec 17, 2025
2.13
2.16
2.05
2.05
2.05
-3.76%
131,468
0.32
Dec 16, 2025
2.01
2.24
1.97
2.13
2.13
+4.41%
751,833
1.84
Dec 15, 2025
2.06
2.09
2.02
2.04
2.04
-1.92%
251,442
0.61
Dec 12, 2025
2.05
2.15
2.03
2.08
2.08
+1.46%
261,009
0.64
Dec 11, 2025
2.07
2.07
2.03
2.05
2.05
-0.97%
181,741
0.44
Dec 10, 2025
2.14
2.14
2.00
2.07
2.07
-0.96%
205,454
0.50
Dec 09, 2025
2.15
2.15
2.05
2.09
2.09
-2.34%
282,308
0.68
Dec 08, 2025
2.18
2.19
2.13
2.14
2.14
-0.47%
86,545
0.21
Dec 05, 2025
2.19
2.20
2.13
2.15
2.15
-0.92%
149,853
0.35
Dec 04, 2025
2.22
2.22
2.05
2.17
2.17
-0.46%
302,450
0.70
Dec 03, 2025
2.28
2.28
2.18
2.18
2.18
-1.80%
149,458
0.34
Dec 02, 2025
2.21
2.27
2.21
2.22
2.22
-1.33%
105,339
0.23
Dec 01, 2025
2.35
2.35
2.19
2.25
2.25
-3.43%
234,143
0.51
Nov 28, 2025
2.34
2.36
2.29
2.33
2.33
-0.43%
91,383
0.19
Nov 27, 2025
2.30
2.34
2.29
2.34
2.34
0.00%
83,700
0.18
Nov 26, 2025
2.35
2.37
2.30
2.34
2.34
+0.43%
107,786
0.23
Nov 25, 2025
2.20
2.33
2.20
2.33
2.33
+3.79%
155,391
0.32
Nov 24, 2025
2.16
2.27
2.12
2.25
2.25
+4.42%
156,200
0.32
Nov 21, 2025
2.04
2.16
2.02
2.15
2.15
+4.88%
202,303
0.42
Nov 20, 2025
2.20
2.29
2.04
2.05
2.05
-3.98%
336,178
0.70
Nov 19, 2025
2.15
2.24
2.13
2.14
2.14
+0.23%
159,270
0.33
Nov 18, 2025
2.14
2.16
2.07
2.13
2.13
-0.47%
140,040
0.29
Nov 17, 2025
2.28
2.28
2.10
2.14
2.14
-4.04%
364,918
0.77
Nov 14, 2025
2.23
2.28
2.15
2.23
2.23
-1.33%
498,040
1.06
Nov 13, 2025
2.30
2.31
2.23
2.26
2.26
-2.16%
273,992
0.59
Nov 12, 2025
2.33
2.42
2.31
2.31
2.31
-1.28%
542,840
1.18
Nov 11, 2025
2.36
2.38
2.27
2.34
2.34
-0.43%
151,692
0.33
Nov 10, 2025
2.28
2.41
2.18
2.35
2.35
+4.91%
901,305
1.98
Rows: