Education
About Us
Working with TipRanks
Follow Us
Gatekeeper Systems Inc (TSE:GSI)
:GSI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.10
2.10
2.02
2.07
2.07
+0.98%
125,587
0.32
Dec 23, 2025
2.11
2.14
2.05
2.05
2.05
-4.21%
206,991
0.53
Dec 22, 2025
2.12
2.15
2.09
2.14
2.14
+1.90%
185,156
0.47
Dec 19, 2025
2.06
2.13
2.06
2.10
2.10
+2.44%
155,182
0.38
Dec 18, 2025
2.07
2.15
2.04
2.05
2.05
0.00%
87,974
0.21
Dec 17, 2025
2.13
2.16
2.05
2.05
2.05
-3.76%
131,468
0.32
Dec 16, 2025
2.01
2.24
1.97
2.13
2.13
+4.41%
751,833
1.84
Dec 15, 2025
2.06
2.09
2.02
2.04
2.04
-1.92%
251,442
0.61
Dec 12, 2025
2.05
2.15
2.03
2.08
2.08
+1.46%
261,009
0.64
Dec 11, 2025
2.07
2.07
2.03
2.05
2.05
-0.97%
181,741
0.44
Dec 10, 2025
2.14
2.14
2.00
2.07
2.07
-0.96%
205,454
0.50
Dec 09, 2025
2.15
2.15
2.05
2.09
2.09
-2.34%
282,308
0.68
Dec 08, 2025
2.18
2.19
2.13
2.14
2.14
-0.47%
86,545
0.21
Dec 05, 2025
2.19
2.20
2.13
2.15
2.15
-0.92%
149,853
0.35
Dec 04, 2025
2.22
2.22
2.05
2.17
2.17
-0.46%
302,450
0.70
Dec 03, 2025
2.28
2.28
2.18
2.18
2.18
-1.80%
149,458
0.34
Dec 02, 2025
2.21
2.27
2.21
2.22
2.22
-1.33%
105,339
0.23
Dec 01, 2025
2.35
2.35
2.19
2.25
2.25
-3.43%
234,143
0.51
Nov 28, 2025
2.34
2.36
2.29
2.33
2.33
-0.43%
91,383
0.19
Nov 27, 2025
2.30
2.34
2.29
2.34
2.34
0.00%
83,700
0.18
Nov 26, 2025
2.35
2.37
2.30
2.34
2.34
+0.43%
107,786
0.23
Nov 25, 2025
2.20
2.33
2.20
2.33
2.33
+3.79%
155,391
0.32
Nov 24, 2025
2.16
2.27
2.12
2.25
2.24
+4.42%
156,200
0.32
Nov 21, 2025
2.04
2.16
2.02
2.15
2.15
+4.88%
202,303
0.42
Nov 20, 2025
2.20
2.29
2.04
2.05
2.05
-3.98%
336,178
0.70
Nov 19, 2025
2.15
2.24
2.13
2.14
2.14
+0.23%
159,270
0.33
Nov 18, 2025
2.14
2.16
2.07
2.13
2.13
-0.47%
140,040
0.29
Nov 17, 2025
2.28
2.28
2.10
2.14
2.14
-4.04%
364,918
0.77
Nov 14, 2025
2.23
2.28
2.15
2.23
2.23
-1.33%
498,040
1.06
Nov 13, 2025
2.30
2.31
2.23
2.26
2.26
-2.16%
273,992
0.59
Nov 12, 2025
2.33
2.42
2.31
2.31
2.31
-1.28%
542,840
1.18
Nov 11, 2025
2.36
2.38
2.27
2.34
2.34
-0.43%
151,692
0.33
Nov 10, 2025
2.28
2.41
2.18
2.35
2.35
+4.91%
901,305
1.98
Nov 07, 2025
2.12
2.32
2.05
2.24
2.24
+6.67%
1,018,650
2.27
Nov 06, 2025
2.14
2.25
2.08
2.10
2.10
-13.93%
2,008,639
4.78
Nov 05, 2025
2.46
2.52
2.35
2.44
2.44
-1.21%
535,486
1.29
Nov 04, 2025
2.52
2.56
2.42
2.47
2.47
-2.37%
299,443
0.72
Nov 03, 2025
2.58
2.66
2.53
2.53
2.53
-4.89%
206,578
0.49
Oct 31, 2025
2.61
2.69
2.55
2.66
2.66
+2.31%
116,103
0.27
Oct 30, 2025
2.69
2.69
2.55
2.60
2.60
-1.14%
263,724
0.62
Oct 29, 2025
2.60
2.70
2.44
2.63
2.63
+1.54%
421,568
1.00
Oct 28, 2025
2.63
2.73
2.51
2.59
2.59
+0.39%
253,401
0.60
Oct 27, 2025
2.69
2.69
2.53
2.58
2.58
-1.53%
153,587
0.36
Oct 24, 2025
2.68
2.71
2.60
2.62
2.62
+0.77%
215,280
0.51
Oct 23, 2025
2.66
2.74
2.57
2.60
2.60
-3.70%
242,753
0.57
Oct 22, 2025
2.51
2.71
2.51
2.70
2.70
+3.05%
355,412
0.84
Oct 21, 2025
2.67
2.72
2.57
2.62
2.62
-1.50%
430,205
1.03
Oct 20, 2025
2.70
2.80
2.63
2.66
2.66
+0.38%
290,571
0.70
Oct 17, 2025
2.89
2.89
2.64
2.65
2.65
-6.36%
452,628
1.08
Oct 16, 2025
2.88
2.95
2.83
2.83
2.83
+0.35%
237,263
0.57
Rows: