Devonian Health Group, Inc. (TSE:GSD)
:GSD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.85
11.48
10.22
10.85
10.85
-2.12%
0
0.00
Apr 09, 2026
11.09
11.95
10.22
11.09
11.09
-0.18%
0
0.00
Apr 08, 2026
11.11
11.99
10.22
11.11
11.11
+0.05%
0
0.00
Apr 07, 2026
11.10
11.98
10.22
11.10
11.10
-0.05%
0
0.00
Apr 06, 2026
11.11
11.99
10.22
11.11
11.11
+4.76%
0
0.00
Apr 03, 2026
10.60
10.98
10.22
10.60
10.60
0.00%
0
0.00
Apr 02, 2026
10.60
10.98
10.22
10.60
10.60
0.00%
0
0.00
Apr 01, 2026
10.60
10.98
10.22
10.60
10.60
+0.05%
0
0.00
Mar 31, 2026
10.60
10.97
10.22
10.60
10.60
-0.05%
0
0.00
Mar 30, 2026
10.60
10.98
10.22
10.60
10.60
-2.39%
0
0.00
Mar 27, 2026
10.86
11.50
10.22
10.86
10.86
-5.57%
0
0.00
Mar 26, 2026
11.50
12.00
11.00
11.50
11.50
-4.17%
0
0.00
Mar 25, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
500
0.79
Mar 24, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Mar 23, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Mar 20, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Mar 19, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Mar 18, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
200
0.31
Mar 17, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 16, 2026
12.00
12.00
12.00
12.00
12.00
+9.89%
100
0.16
Mar 13, 2026
11.30
11.30
10.92
10.92
10.92
-9.00%
300
0.47
Mar 12, 2026
12.00
12.00
12.00
12.00
12.00
+0.08%
450
0.69
Mar 11, 2026
11.99
11.99
11.99
11.99
11.99
-0.08%
150
0.21
Mar 10, 2026
12.00
12.00
12.00
12.00
12.00
+3.00%
350
0.50
Mar 09, 2026
11.65
12.00
11.30
11.65
11.65
-2.92%
0
0.00
Mar 06, 2026
12.00
12.00
12.00
12.00
12.00
-12.73%
1,700
2.33
Mar 05, 2026
13.70
13.75
13.70
13.75
13.75
0.00%
0
0.00
Mar 04, 2026
13.70
13.75
13.70
13.75
13.75
0.00%
0
0.00
Mar 03, 2026
13.70
13.75
13.70
13.75
13.75
0.00%
0
0.00
Mar 02, 2026
13.70
13.75
13.70
13.75
13.75
0.00%
0
0.00
Feb 27, 2026
13.70
13.75
13.70
13.75
13.75
+12.24%
1,000
1.38
Feb 26, 2026
12.83
12.83
12.00
12.25
12.25
-10.91%
800
1.12
Feb 25, 2026
13.75
13.75
13.75
13.75
13.75
-1.72%
100
0.14
Feb 24, 2026
13.80
13.99
13.80
13.99
13.99
0.00%
200
0.28
Feb 23, 2026
14.00
14.99
13.99
13.99
13.99
+1.75%
4,838
7.64
Feb 20, 2026
13.75
13.75
13.75
13.75
13.75
-1.79%
1,991
3.31
Feb 19, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
100
0.17
Feb 18, 2026
14.00
14.00
14.00
14.00
14.00
+4.09%
400
0.67
Feb 17, 2026
14.00
14.00
12.95
13.45
13.45
-3.93%
5,471
10.71
Feb 16, 2026
12.00
14.50
12.00
14.00
14.00
0.00%
0
0.00
Feb 13, 2026
12.00
14.50
12.00
14.00
14.00
+16.67%
3,241
7.05
Feb 12, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
1,191
2.70
Feb 11, 2026
11.50
12.00
11.50
11.90
11.90
+19.00%
6,374
18.76
Feb 10, 2026
9.99
10.00
9.99
10.00
10.00
0.00%
0
0.00
Feb 09, 2026
9.99
10.00
9.99
10.00
10.00
0.00%
291
0.83
Feb 06, 2026
10.00
10.00
10.00
10.00
10.00
-13.04%
325
0.94
Feb 05, 2026
11.75
11.75
11.50
11.50
11.50
0.00%
0
0.00
Feb 04, 2026
11.75
11.75
11.50
11.50
11.50
0.00%
0
0.00
Feb 03, 2026
11.75
11.75
11.50
11.50
11.50
0.00%
0
0.00
Feb 02, 2026
11.75
11.75
11.50
11.50
11.50
0.00%
0
0.00
Rows: