tiprankstipranks
Devonian Health Group, Inc. (TSE:GSD)
:GSD
Canadian Market
GSD
Devonian Health Group
RESEARCH TOOLSreports
Want to see TSE:GSD full AI Analyst Report?

Devonian Health Group (GSD) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
May 15, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
May 14, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
May 13, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
May 12, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
May 11, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
May 08, 2026
11.15
11.15
11.15
11.15
11.15
+11.50%
2,600
5.45
May 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 04, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 01, 2026
10.00
10.00
10.00
10.00
10.00
-15.97%
100
0.21
Apr 30, 2026
11.00
11.90
11.00
11.90
11.90
0.00%
0
0.00
Apr 29, 2026
11.00
11.90
11.00
11.90
11.90
0.00%
0
0.00
Apr 28, 2026
11.00
11.90
11.00
11.90
11.90
0.00%
0
0.00
Apr 27, 2026
11.00
11.90
11.00
11.90
11.90
0.00%
0
0.00
Apr 24, 2026
11.00
11.90
11.00
11.90
11.90
0.00%
0
0.00
Apr 23, 2026
11.00
11.90
11.00
11.90
11.90
+8.28%
200
0.40
Apr 22, 2026
10.99
10.99
10.99
10.99
10.99
+9.79%
110
0.20
Apr 21, 2026
10.22
10.22
10.01
10.01
10.01
0.00%
0
0.00
Apr 20, 2026
10.22
10.22
10.01
10.01
10.01
0.00%
0
0.00
Apr 17, 2026
10.22
10.22
10.01
10.01
10.01
0.00%
0
0.00
Apr 16, 2026
10.22
10.22
10.01
10.01
10.01
0.00%
0
0.00
Apr 15, 2026
10.22
10.22
10.01
10.01
10.01
0.00%
0
0.00
Apr 14, 2026
10.22
10.22
10.01
10.01
10.01
0.00%
0
0.00
Apr 13, 2026
10.22
10.22
10.01
10.01
10.01
-7.74%
200
0.31
Apr 10, 2026
10.85
11.48
10.22
10.85
10.85
-2.12%
0
0.00
Apr 09, 2026
11.09
11.95
10.22
11.09
11.09
-0.18%
0
0.00
Apr 08, 2026
11.11
11.99
10.22
11.11
11.11
+0.05%
0
0.00
Apr 07, 2026
11.10
11.98
10.22
11.10
11.10
-0.05%
0
0.00
Apr 06, 2026
11.11
11.99
10.22
11.11
11.11
+4.76%
0
0.00
Apr 03, 2026
10.60
10.98
10.22
10.60
10.60
0.00%
0
0.00
Apr 02, 2026
10.60
10.98
10.22
10.60
10.60
0.00%
0
0.00
Apr 01, 2026
10.60
10.98
10.22
10.60
10.60
+0.05%
0
0.00
Mar 31, 2026
10.60
10.97
10.22
10.60
10.60
-0.05%
0
0.00
Mar 30, 2026
10.60
10.98
10.22
10.60
10.60
-2.39%
0
0.00
Mar 27, 2026
10.86
11.50
10.22
10.86
10.86
-5.57%
0
0.00
Mar 26, 2026
11.50
12.00
11.00
11.50
11.50
-4.17%
0
0.00
Mar 25, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
500
0.79
Mar 24, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Mar 23, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Mar 20, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Mar 19, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Mar 18, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
200
0.31
Mar 17, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 16, 2026
12.00
12.00
12.00
12.00
12.00
+9.89%
100
0.16
Mar 13, 2026
11.30
11.30
10.92
10.92
10.92
-9.00%
300
0.47
Mar 12, 2026
12.00
12.00
12.00
12.00
12.00
+0.08%
450
0.69
Mar 11, 2026
11.99
11.99
11.99
11.99
11.99
-0.08%
150
0.21
Mar 10, 2026
12.00
12.00
12.00
12.00
12.00
+3.00%
350
0.50
Rows:
50