Goldman Sachs Group, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:GS)
TSX:GS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
43.30
43.61
43.05
43.56
43.56
+0.32%
20,310
0.79
Apr 09, 2026
43.32
43.62
43.10
43.42
43.42
-0.21%
19,158
0.75
Apr 08, 2026
43.23
44.11
42.99
43.51
43.51
+4.87%
57,293
2.25
Apr 07, 2026
41.19
41.64
40.94
41.49
41.49
-0.34%
35,134
1.40
Apr 06, 2026
41.58
41.89
41.45
41.63
41.63
-0.05%
20,017
0.81
Apr 03, 2026
40.22
41.65
40.13
41.65
41.65
0.00%
0
0.00
Apr 02, 2026
40.22
41.65
40.13
41.65
41.65
+0.60%
30,743
1.25
Apr 01, 2026
41.21
41.77
40.99
41.40
41.40
+1.47%
50,901
2.13
Mar 31, 2026
39.41
40.80
39.13
40.80
40.80
+5.02%
37,971
1.63
Mar 30, 2026
39.02
39.25
38.61
38.85
38.85
+0.65%
32,109
1.41
Mar 27, 2026
39.15
39.22
38.49
38.60
38.60
-2.38%
41,735
1.87
Mar 26, 2026
40.23
40.42
39.36
39.54
39.54
-2.32%
46,074
2.00
Mar 25, 2026
40.77
41.03
40.21
40.48
40.48
+0.75%
46,611
2.09
Mar 24, 2026
39.35
40.38
39.35
40.18
40.18
+0.53%
42,242
1.95
Mar 23, 2026
39.99
40.68
39.96
39.97
39.97
+2.04%
29,289
1.38
Mar 20, 2026
38.93
39.78
38.77
39.17
39.17
+0.59%
69,577
3.45
Mar 19, 2026
38.37
39.20
38.12
38.94
38.94
+0.54%
30,656
1.55
Mar 18, 2026
38.62
39.14
38.62
38.73
38.73
-0.31%
25,272
1.30
Mar 17, 2026
38.73
39.25
38.73
38.85
38.85
+1.67%
9,161
―
Mar 16, 2026
38.30
38.73
38.10
38.21
38.21
+1.54%
16,800
―
Mar 13, 2026
38.05
38.36
37.57
37.63
37.63
-0.74%
14,117
―
Mar 12, 2026
39.14
39.14
37.85
37.91
37.91
-4.27%
64,670
―
Mar 11, 2026
40.03
40.03
39.05
39.60
39.60
-1.30%
106,725
―
Mar 10, 2026
40.16
40.70
39.82
40.12
40.12
+0.30%
29,732
―
Mar 09, 2026
39.00
40.18
38.30
40.00
40.00
+1.42%
106,312
―
Mar 06, 2026
39.35
39.74
38.70
39.44
39.44
-2.13%
172,392
―
Mar 05, 2026
41.36
41.56
39.65
40.30
40.30
-3.82%
12,796
―
Mar 04, 2026
41.86
42.16
41.55
41.90
41.90
+0.79%
13,057
―
Mar 03, 2026
40.41
41.80
39.78
41.57
41.57
-0.10%
29,979
―
Mar 02, 2026
40.77
42.11
40.50
41.61
41.61
+0.91%
45,504
―
Feb 27, 2026
43.90
43.90
41.25
41.45
41.23
-7.42%
58,346
―
Feb 26, 2026
44.80
45.06
44.56
44.77
44.54
+0.90%
13,705
―
Feb 25, 2026
44.14
44.43
43.99
44.37
44.14
+1.79%
3,161
―
Feb 24, 2026
42.83
43.89
42.71
43.59
43.36
+1.28%
12,689
―
Feb 23, 2026
44.64
44.64
42.70
43.04
42.82
-3.15%
3,495
―
Feb 20, 2026
43.90
44.44
43.59
44.44
44.21
+0.59%
13,161
―
Feb 19, 2026
44.90
44.90
43.95
44.18
43.95
-1.89%
10,803
―
Feb 18, 2026
44.32
45.62
44.32
45.03
44.79
+1.85%
13,186
―
Feb 17, 2026
43.77
44.24
43.77
44.21
43.98
+1.63%
1,550
―
Feb 16, 2026
43.76
43.76
42.00
43.50
43.27
0.00%
0
―
Feb 13, 2026
43.76
43.76
42.00
43.50
43.27
-0.57%
23,339
―
Feb 12, 2026
45.88
46.47
43.74
43.75
43.52
-4.14%
6,352
―
Feb 11, 2026
46.20
46.46
45.36
45.64
45.40
-0.26%
2,580
―
Feb 10, 2026
45.95
46.38
45.13
45.76
45.52
+0.31%
8,424
―
Feb 09, 2026
44.90
45.79
44.90
45.62
45.38
+1.56%
7,847
―
Feb 06, 2026
43.85
44.99
43.85
44.92
44.69
+4.44%
11,090
―
Feb 05, 2026
43.90
43.90
42.55
43.01
42.79
-2.45%
7,960
―
Feb 04, 2026
45.42
45.42
43.25
44.09
43.86
-2.89%
19,289
―
Feb 03, 2026
45.75
46.50
44.48
45.40
45.16
-0.66%
14,309
―
Feb 02, 2026
45.34
45.76
44.29
45.70
45.46
+1.13%
2,662
―
Rows: