Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:GS)
TSX:GS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
38.93
39.78
38.77
39.17
39.17
+0.59%
69,577
3.45
Mar 19, 2026
38.37
39.20
38.12
38.94
38.94
+0.54%
30,656
1.55
Mar 18, 2026
38.62
39.14
38.62
38.73
38.73
-0.31%
25,272
1.30
Mar 17, 2026
38.73
39.25
38.73
38.85
38.85
+1.67%
9,161
―
Mar 16, 2026
38.30
38.73
38.10
38.21
38.21
+1.54%
16,800
―
Mar 13, 2026
38.05
38.36
37.57
37.63
37.63
-0.74%
14,117
―
Mar 12, 2026
39.14
39.14
37.85
37.91
37.91
-4.27%
64,670
―
Mar 11, 2026
40.03
40.03
39.05
39.60
39.60
-1.30%
106,725
―
Mar 10, 2026
40.16
40.70
39.82
40.12
40.12
+0.30%
29,732
―
Mar 09, 2026
39.00
40.18
38.30
40.00
40.00
+1.42%
106,312
―
Mar 06, 2026
39.35
39.74
38.70
39.44
39.44
-2.13%
172,392
―
Mar 05, 2026
41.36
41.56
39.65
40.30
40.30
-3.82%
12,796
―
Mar 04, 2026
41.86
42.16
41.55
41.90
41.90
+0.79%
13,057
―
Mar 03, 2026
40.41
41.80
39.78
41.57
41.57
-0.10%
29,979
―
Mar 02, 2026
40.77
42.11
40.50
41.61
41.61
+0.91%
45,504
―
Feb 27, 2026
43.90
43.90
41.25
41.45
41.23
-7.42%
58,346
―
Feb 26, 2026
44.80
45.06
44.56
44.77
44.54
+0.90%
13,705
―
Feb 25, 2026
44.14
44.43
43.99
44.37
44.14
+1.79%
3,161
―
Feb 24, 2026
42.83
43.89
42.71
43.59
43.36
+1.28%
12,689
―
Feb 23, 2026
44.64
44.64
42.70
43.04
42.82
-3.15%
3,495
―
Feb 20, 2026
43.90
44.44
43.59
44.44
44.21
+0.59%
13,161
―
Feb 19, 2026
44.90
44.90
43.95
44.18
43.95
-1.89%
10,803
―
Feb 18, 2026
44.32
45.62
44.32
45.03
44.79
+1.85%
13,186
―
Feb 17, 2026
43.77
44.24
43.77
44.21
43.98
+1.63%
1,550
―
Feb 16, 2026
43.76
43.76
42.00
43.50
43.27
0.00%
0
―
Feb 13, 2026
43.76
43.76
42.00
43.50
43.27
-0.57%
23,339
―
Feb 12, 2026
45.88
46.47
43.74
43.75
43.52
-4.14%
6,352
―
Feb 11, 2026
46.20
46.46
45.36
45.64
45.40
-0.26%
2,580
―
Feb 10, 2026
45.95
46.38
45.13
45.76
45.52
+0.31%
8,424
―
Feb 09, 2026
44.90
45.79
44.90
45.62
45.38
+1.56%
7,847
―
Feb 06, 2026
43.85
44.99
43.85
44.92
44.69
+4.44%
11,090
―
Feb 05, 2026
43.90
43.90
42.55
43.01
42.79
-2.45%
7,960
―
Feb 04, 2026
45.42
45.42
43.25
44.09
43.86
-2.89%
19,289
―
Feb 03, 2026
45.75
46.50
44.48
45.40
45.16
-0.66%
14,309
―
Feb 02, 2026
45.34
45.76
44.29
45.70
45.46
+1.13%
2,662
―
Jan 30, 2026
45.34
45.69
45.00
45.19
44.95
-0.40%
12,266
―
Jan 29, 2026
45.90
46.08
44.90
45.37
45.13
+0.18%
6,066
―
Jan 28, 2026
44.81
45.29
44.68
45.29
45.05
+0.96%
26,565
―
Jan 27, 2026
44.76
45.00
44.76
44.86
44.63
-0.44%
1,741
―
Jan 26, 2026
44.20
45.11
44.20
45.06
44.82
+1.33%
7,371
―
Jan 23, 2026
45.47
45.47
44.40
44.47
44.24
-3.49%
15,540
―
Jan 22, 2026
46.55
46.88
46.08
46.08
45.84
+0.02%
8,399
―
Jan 21, 2026
45.64
46.78
45.64
46.07
45.83
+1.23%
11,540
―
Jan 20, 2026
46.30
46.43
45.49
45.51
45.27
-2.92%
14,055
―
Jan 19, 2026
46.50
46.88
45.74
46.88
46.64
+0.67%
3,322
―
Jan 16, 2026
47.06
47.06
46.49
46.57
46.33
-0.94%
10,346
―
Jan 15, 2026
44.73
47.25
44.73
47.01
46.76
+4.12%
25,970
―
Jan 14, 2026
45.13
45.18
44.50
45.15
44.91
-0.35%
5,489
―
Jan 13, 2026
45.92
45.92
45.07
45.31
45.07
-1.29%
4,884
―
Jan 12, 2026
45.01
45.91
45.00
45.90
45.66
+1.08%
12,218
―
Rows: