Crestview Exploration, Inc. (TSE:GRUN)
:GRUN
Want to see TSE:GRUN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
3,615
0.13
May 28, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
7,030
0.24
May 27, 2026
0.80
0.82
0.79
0.81
0.81
-1.22%
8,750
0.30
May 26, 2026
0.82
0.83
0.81
0.82
0.82
-1.20%
10,700
0.37
May 25, 2026
0.85
0.85
0.83
0.83
0.83
+1.22%
7,040
0.24
May 22, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
4,500
0.15
May 21, 2026
0.82
0.82
0.81
0.81
0.81
-3.57%
3,750
0.12
May 20, 2026
0.78
0.85
0.75
0.84
0.84
+12.00%
76,550
2.60
May 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
19,210
0.65
May 15, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
23,000
0.78
May 14, 2026
0.72
0.75
0.72
0.73
0.73
-1.35%
17,000
0.58
May 13, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
5,500
0.19
May 12, 2026
0.73
0.73
0.72
0.72
0.72
-2.70%
16,000
0.55
May 11, 2026
0.71
0.77
0.70
0.74
0.74
+5.71%
65,210
2.31
May 08, 2026
0.71
0.73
0.70
0.70
0.70
-2.78%
28,150
1.01
May 07, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
500
0.02
May 06, 2026
0.75
0.75
0.71
0.71
0.71
0.00%
26,112
0.90
May 05, 2026
0.73
0.73
0.71
0.71
0.71
-2.74%
35,707
1.23
May 04, 2026
0.74
0.74
0.72
0.73
0.73
-1.35%
14,000
0.48
May 01, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
28,900
1.00
Apr 30, 2026
0.75
0.75
0.73
0.74
0.74
-1.33%
28,100
0.98
Apr 29, 2026
0.75
0.77
0.75
0.75
0.75
+2.74%
32,500
1.14
Apr 28, 2026
0.75
0.75
0.72
0.73
0.73
-3.95%
50,617
1.81
Apr 27, 2026
0.78
0.79
0.75
0.76
0.76
-5.00%
43,500
1.54
Apr 24, 2026
0.84
0.84
0.76
0.80
0.80
-3.61%
52,950
1.83
Apr 23, 2026
0.83
0.83
0.81
0.83
0.83
-1.19%
12,510
0.41
Apr 22, 2026
0.80
0.84
0.80
0.84
0.84
+6.33%
19,507
0.58
Apr 21, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
1,242
0.04
Apr 20, 2026
0.82
0.83
0.79
0.80
0.80
-5.88%
76,056
2.31
Apr 17, 2026
0.86
0.86
0.85
0.85
0.85
+1.19%
12,610
0.38
Apr 16, 2026
0.88
0.88
0.80
0.84
0.84
-4.55%
35,915
1.09
Apr 15, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
2,400
0.07
Apr 14, 2026
0.87
0.89
0.87
0.89
0.89
+4.71%
3,934
0.11
Apr 13, 2026
0.85
0.88
0.81
0.85
0.85
-3.41%
56,040
1.64
Apr 10, 2026
0.90
0.90
0.87
0.88
0.88
+1.15%
15,084
0.44
Apr 09, 2026
0.92
0.92
0.79
0.87
0.87
-3.33%
90,700
2.78
Apr 08, 2026
0.93
0.93
0.90
0.90
0.90
-2.17%
19,407
0.59
Apr 07, 2026
0.88
0.92
0.85
0.92
0.92
+4.55%
29,184
0.89
Apr 06, 2026
0.90
0.90
0.88
0.88
0.88
0.00%
6,400
0.20
Apr 03, 2026
0.93
0.94
0.83
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.93
0.94
0.83
0.88
0.88
-4.35%
101,680
3.19
Apr 01, 2026
0.96
1.02
0.92
0.92
0.92
0.00%
81,100
2.55
Mar 31, 2026
1.00
1.00
0.92
0.92
0.92
-2.13%
9,000
0.28
Mar 30, 2026
0.94
0.95
0.93
0.94
0.94
-1.05%
9,671
0.31
Mar 27, 2026
1.00
1.00
0.83
0.95
0.95
-5.00%
139,500
4.70
Mar 26, 2026
1.06
1.06
1.00
1.00
1.00
-5.66%
22,700
0.76
Mar 25, 2026
1.10
1.10
1.04
1.06
1.06
+2.91%
32,300
1.11
Mar 24, 2026
1.03
1.03
1.01
1.03
1.03
0.00%
16,861
0.58
Mar 23, 2026
0.90
1.03
0.88
1.03
1.03
+14.44%
61,763
2.17
Mar 20, 2026
0.90
0.90
0.87
0.90
0.90
+3.45%
28,500
1.02
Rows: