Education
About Us
Working with TipRanks
Follow Us
Crestview Exploration, Inc. (TSE:GRUN)
:GRUN
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
0.97
0.97
0.85
0.86
0.86
+1.18%
33,971
1.88
Jan 19, 2026
0.87
0.95
0.85
0.95
0.95
+11.76%
24,050
1.36
Jan 16, 2026
0.77
0.85
0.77
0.85
0.85
+8.97%
63,229
3.78
Jan 15, 2026
0.78
0.78
0.77
0.78
0.78
+2.63%
34,058
2.10
Jan 14, 2026
0.78
0.78
0.70
0.76
0.76
0.00%
31,700
2.00
Jan 13, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
1,796
0.11
Jan 12, 2026
0.70
0.75
0.70
0.75
0.75
+7.14%
11,278
0.69
Jan 09, 2026
0.75
0.75
0.67
0.70
0.70
-6.67%
32,508
2.06
Jan 08, 2026
0.80
0.80
0.75
0.75
0.75
-6.25%
12,458
0.80
Jan 07, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jan 06, 2026
0.78
0.80
0.78
0.80
0.80
+5.26%
11,225
0.69
Jan 05, 2026
0.73
0.77
0.73
0.76
0.76
+5.56%
49,055
3.17
Jan 02, 2026
0.56
0.78
0.56
0.72
0.72
+28.57%
74,178
4.93
Dec 31, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
6,342
0.38
Dec 30, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
2,800
0.16
Dec 29, 2025
0.53
0.56
0.53
0.55
0.55
+5.77%
20,291
1.19
Dec 24, 2025
0.52
0.53
0.51
0.52
0.52
-1.89%
23,250
1.39
Dec 23, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
0
0.00
Dec 22, 2025
0.52
0.53
0.52
0.53
0.53
+1.92%
18,661
1.13
Dec 19, 2025
0.52
0.52
0.49
0.52
0.52
0.00%
11,200
0.68
Dec 18, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Dec 17, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
5,448
0.31
Dec 15, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
14,500
0.78
Dec 12, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
2,000
0.11
Dec 11, 2025
0.55
0.55
0.54
0.54
0.54
+3.85%
8,825
0.48
Dec 10, 2025
0.52
0.52
0.52
0.52
0.52
+1.96%
5,015
0.27
Dec 09, 2025
0.48
0.51
0.48
0.51
0.51
+8.51%
20,839
1.11
Dec 08, 2025
0.47
0.47
0.47
0.47
0.47
+2.17%
4,292
0.23
Dec 05, 2025
0.45
0.47
0.45
0.46
0.46
+3.37%
18,500
1.00
Dec 04, 2025
0.46
0.46
0.45
0.45
0.44
-3.26%
10,236
0.56
Dec 03, 2025
0.51
0.51
0.46
0.46
0.46
-11.54%
44,310
2.51
Dec 02, 2025
0.54
0.54
0.52
0.52
0.52
-3.70%
7,000
0.40
Dec 01, 2025
0.47
0.54
0.47
0.54
0.54
+14.89%
46,400
2.75
Nov 28, 2025
0.47
0.47
0.42
0.47
0.47
0.00%
18,500
1.12
Nov 27, 2025
0.45
0.47
0.45
0.47
0.47
+4.44%
15,778
0.97
Nov 26, 2025
0.42
0.45
0.38
0.45
0.45
+25.00%
49,400
3.18
Nov 25, 2025
0.42
0.42
0.36
0.36
0.36
-14.29%
27,505
1.82
Nov 24, 2025
0.35
0.45
0.35
0.42
0.42
+23.53%
103,604
7.70
Nov 21, 2025
0.31
0.34
0.31
0.34
0.34
+3.03%
41,408
3.23
Nov 20, 2025
0.30
0.33
0.30
0.33
0.33
0.00%
0
0.00
Nov 19, 2025
0.30
0.33
0.30
0.33
0.33
+24.53%
12,800
1.02
Nov 18, 2025
0.25
0.27
0.25
0.27
0.26
+6.00%
11,090
0.89
Nov 17, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
700
0.06
Nov 14, 2025
0.23
0.25
0.22
0.25
0.25
+13.64%
44,050
3.68
Nov 13, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Nov 12, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
5,300
0.44
Nov 11, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
15,500
1.31
Nov 10, 2025
0.21
0.22
0.21
0.22
0.22
0.00%
24,783
2.17
Nov 07, 2025
0.22
0.22
0.22
0.22
0.22
+4.76%
6,500
0.58
Nov 06, 2025
0.21
0.21
0.21
0.21
0.21
0.00%
45,600
4.31
Rows: