Crestview Exploration, Inc. (TSE:GRUN)
:GRUN
Want to see TSE:GRUN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.74
0.74
0.72
0.73
0.73
-1.35%
14,000
0.48
May 01, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
28,900
1.00
Apr 30, 2026
0.75
0.75
0.73
0.74
0.74
-1.33%
28,100
0.98
Apr 29, 2026
0.75
0.77
0.75
0.75
0.75
+2.74%
32,500
1.14
Apr 28, 2026
0.75
0.75
0.72
0.73
0.73
-3.95%
50,617
1.81
Apr 27, 2026
0.78
0.79
0.75
0.76
0.76
-5.00%
43,500
1.54
Apr 24, 2026
0.84
0.84
0.76
0.80
0.80
-3.61%
52,950
1.83
Apr 23, 2026
0.83
0.83
0.81
0.83
0.83
-1.19%
12,510
0.41
Apr 22, 2026
0.80
0.84
0.80
0.84
0.84
+6.33%
19,507
0.58
Apr 21, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
1,242
0.04
Apr 20, 2026
0.82
0.83
0.79
0.80
0.80
-5.88%
76,056
2.31
Apr 17, 2026
0.86
0.86
0.85
0.85
0.85
+1.19%
12,610
0.38
Apr 16, 2026
0.88
0.88
0.80
0.84
0.84
-4.55%
35,915
1.09
Apr 15, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
2,400
0.07
Apr 14, 2026
0.87
0.89
0.87
0.89
0.89
+4.71%
3,934
0.11
Apr 13, 2026
0.85
0.88
0.81
0.85
0.85
-3.41%
56,040
1.64
Apr 10, 2026
0.90
0.90
0.87
0.88
0.88
+1.15%
15,084
0.44
Apr 09, 2026
0.92
0.92
0.79
0.87
0.87
-3.33%
90,700
2.78
Apr 08, 2026
0.93
0.93
0.90
0.90
0.90
-2.17%
19,407
0.59
Apr 07, 2026
0.88
0.92
0.85
0.92
0.92
+4.55%
29,184
0.89
Apr 06, 2026
0.90
0.90
0.88
0.88
0.88
0.00%
6,400
0.20
Apr 03, 2026
0.93
0.94
0.83
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.93
0.94
0.83
0.88
0.88
-4.35%
101,680
3.19
Apr 01, 2026
0.96
1.02
0.92
0.92
0.92
0.00%
81,100
2.55
Mar 31, 2026
1.00
1.00
0.92
0.92
0.92
-2.13%
9,000
0.28
Mar 30, 2026
0.94
0.95
0.93
0.94
0.94
-1.05%
9,671
0.31
Mar 27, 2026
1.00
1.00
0.83
0.95
0.95
-5.00%
139,500
4.70
Mar 26, 2026
1.06
1.06
1.00
1.00
1.00
-5.66%
22,700
0.76
Mar 25, 2026
1.10
1.10
1.04
1.06
1.06
+2.91%
32,300
1.11
Mar 24, 2026
1.03
1.03
1.01
1.03
1.03
0.00%
16,861
0.58
Mar 23, 2026
0.90
1.03
0.88
1.03
1.03
+14.44%
61,763
2.17
Mar 20, 2026
0.90
0.90
0.87
0.90
0.90
+3.45%
28,500
1.02
Mar 19, 2026
0.90
0.90
0.80
0.87
0.87
-8.42%
76,710
2.86
Mar 18, 2026
1.00
1.00
0.94
0.95
0.95
-5.94%
33,742
1.27
Mar 17, 2026
1.02
1.02
1.00
1.01
1.01
-1.94%
8,700
0.33
Mar 16, 2026
1.01
1.07
1.00
1.03
1.03
-1.90%
39,782
1.53
Mar 13, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
305
0.01
Mar 12, 2026
1.10
1.14
1.04
1.08
1.08
-1.82%
32,115
1.24
Mar 11, 2026
1.18
1.20
1.10
1.10
1.10
-6.78%
19,300
0.75
Mar 10, 2026
1.10
1.18
1.06
1.18
1.18
+7.27%
26,429
1.04
Mar 09, 2026
1.11
1.11
1.06
1.10
1.10
-2.65%
22,200
0.88
Mar 06, 2026
1.23
1.23
1.10
1.13
1.13
-3.42%
29,800
1.17
Mar 05, 2026
1.20
1.21
1.13
1.17
1.17
-1.68%
12,053
0.47
Mar 04, 2026
1.20
1.23
1.19
1.19
1.19
+0.85%
6,500
0.25
Mar 03, 2026
1.20
1.20
1.14
1.18
1.18
-1.67%
4,925
0.19
Mar 02, 2026
1.23
1.23
1.20
1.20
1.20
-0.83%
2,700
0.10
Feb 27, 2026
1.16
1.24
1.16
1.21
1.21
+0.83%
21,038
0.78
Feb 26, 2026
1.19
1.20
1.15
1.20
1.20
+2.56%
13,645
0.50
Feb 25, 2026
1.15
1.18
1.15
1.17
1.17
+1.74%
22,800
0.80
Feb 24, 2026
1.15
1.15
1.10
1.15
1.15
+4.55%
30,500
1.07
Rows: