Education
About Us
Working with TipRanks
Follow Us
Crestview Exploration, Inc. (TSE:GRUN)
:GRUN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.90
0.90
0.87
0.90
0.90
+3.45%
28,500
1.02
Mar 19, 2026
0.90
0.90
0.80
0.87
0.87
-8.42%
76,710
2.86
Mar 18, 2026
1.00
1.00
0.94
0.95
0.95
-5.94%
33,742
1.27
Mar 17, 2026
1.02
1.02
1.00
1.01
1.01
-1.94%
8,700
0.33
Mar 16, 2026
1.01
1.07
1.00
1.03
1.03
-1.90%
39,782
1.53
Mar 13, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
305
0.01
Mar 12, 2026
1.10
1.14
1.04
1.08
1.08
-1.82%
32,115
1.24
Mar 11, 2026
1.18
1.20
1.10
1.10
1.10
-6.78%
19,300
0.75
Mar 10, 2026
1.10
1.18
1.06
1.18
1.18
+7.27%
26,429
1.04
Mar 09, 2026
1.11
1.11
1.06
1.10
1.10
-2.65%
22,200
0.88
Mar 06, 2026
1.23
1.23
1.10
1.13
1.13
-3.42%
29,800
1.17
Mar 05, 2026
1.20
1.21
1.13
1.17
1.17
-1.68%
12,053
0.47
Mar 04, 2026
1.20
1.23
1.19
1.19
1.19
+0.85%
6,500
0.25
Mar 03, 2026
1.20
1.20
1.14
1.18
1.18
-1.67%
4,925
0.19
Mar 02, 2026
1.23
1.23
1.20
1.20
1.20
-0.83%
2,700
0.10
Feb 27, 2026
1.16
1.24
1.16
1.21
1.21
+0.83%
21,038
0.78
Feb 26, 2026
1.19
1.20
1.15
1.20
1.20
+2.56%
13,645
0.50
Feb 25, 2026
1.15
1.18
1.15
1.17
1.17
+1.74%
22,800
0.80
Feb 24, 2026
1.15
1.15
1.10
1.15
1.15
+4.55%
30,500
1.07
Feb 23, 2026
1.10
1.13
1.02
1.10
1.10
+2.80%
33,250
1.18
Feb 20, 2026
1.12
1.12
1.07
1.07
1.07
-5.31%
14,201
0.51
Feb 19, 2026
1.16
1.16
1.08
1.13
1.13
-0.88%
33,000
1.19
Feb 18, 2026
1.16
1.16
1.11
1.14
1.14
-1.72%
27,300
1.00
Feb 17, 2026
1.17
1.19
1.10
1.16
1.16
-1.69%
17,700
0.64
Feb 16, 2026
1.17
1.20
1.17
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.17
1.20
1.17
1.18
1.18
+1.72%
13,074
0.47
Feb 12, 2026
1.19
1.19
1.15
1.16
1.16
-3.33%
2,000
0.07
Feb 11, 2026
1.24
1.24
1.18
1.20
1.20
-1.64%
11,670
0.42
Feb 10, 2026
1.22
1.23
1.20
1.20
1.20
-1.64%
8,100
0.29
Feb 09, 2026
1.20
1.25
1.20
1.22
1.22
+1.67%
9,310
0.33
Feb 06, 2026
1.09
1.20
1.07
1.20
1.20
+7.14%
77,330
2.79
Feb 05, 2026
1.13
1.20
1.12
1.12
1.12
-12.50%
38,852
1.43
Feb 04, 2026
1.23
1.30
1.17
1.28
1.28
+4.07%
14,081
0.52
Feb 03, 2026
1.23
1.23
1.16
1.23
1.23
+2.50%
28,057
1.06
Feb 02, 2026
1.18
1.20
1.10
1.20
1.20
+2.56%
5,995
0.23
Jan 30, 2026
1.20
1.20
1.11
1.17
1.17
-5.65%
22,555
0.87
Jan 29, 2026
1.30
1.30
1.16
1.24
1.24
+3.33%
21,844
0.85
Jan 28, 2026
1.40
1.49
1.13
1.20
1.20
-13.67%
56,470
2.26
Jan 27, 2026
1.23
1.80
1.22
1.39
1.39
+14.88%
100,619
4.23
Jan 26, 2026
1.15
1.21
1.10
1.21
1.21
+7.08%
107,282
4.86
Jan 23, 2026
1.00
1.15
1.00
1.13
1.13
+21.51%
214,761
11.49
Jan 22, 2026
0.88
0.93
0.88
0.93
0.93
+9.41%
21,462
1.17
Jan 21, 2026
0.88
0.88
0.85
0.85
0.85
-1.16%
17,800
0.98
Jan 20, 2026
0.97
0.97
0.85
0.86
0.86
+1.18%
33,971
1.88
Jan 19, 2026
0.87
0.95
0.85
0.95
0.95
+11.76%
24,050
1.36
Jan 16, 2026
0.77
0.85
0.77
0.85
0.85
+8.97%
63,229
3.78
Jan 15, 2026
0.78
0.78
0.77
0.78
0.78
+2.63%
34,058
2.10
Jan 14, 2026
0.78
0.78
0.70
0.76
0.76
0.00%
31,700
2.00
Jan 13, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
1,796
0.11
Jan 12, 2026
0.70
0.75
0.70
0.75
0.75
+7.14%
11,278
0.69
Rows: