Education
About Us
Working with TipRanks
Follow Us
GR Silver Mining (TSE:GRSL)
:GRSL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.33
0.30
0.31
0.31
-1.61%
2,809,315
0.97
Mar 19, 2026
0.29
0.32
0.28
0.31
0.31
0.00%
2,812,848
0.95
Mar 18, 2026
0.32
0.33
0.31
0.31
0.31
-7.46%
1,326,284
0.43
Mar 17, 2026
0.32
0.36
0.32
0.34
0.34
+8.06%
3,321,679
1.06
Mar 16, 2026
0.31
0.33
0.31
0.31
0.31
-3.13%
1,439,896
0.44
Mar 13, 2026
0.37
0.38
0.32
0.32
0.32
-13.51%
5,432,550
1.67
Mar 12, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
980,782
0.30
Mar 11, 2026
0.40
0.41
0.38
0.39
0.39
-6.02%
1,123,354
0.34
Mar 10, 2026
0.43
0.44
0.41
0.42
0.42
+3.75%
1,036,765
0.31
Mar 09, 2026
0.36
0.41
0.36
0.40
0.40
+6.67%
1,742,797
0.51
Mar 06, 2026
0.38
0.40
0.37
0.38
0.38
-3.85%
1,427,042
0.41
Mar 05, 2026
0.41
0.41
0.37
0.39
0.39
-4.88%
1,567,894
0.46
Mar 04, 2026
0.43
0.44
0.40
0.41
0.41
-1.20%
959,945
0.28
Mar 03, 2026
0.42
0.43
0.40
0.42
0.42
-11.70%
2,479,091
0.71
Mar 02, 2026
0.49
0.49
0.44
0.47
0.47
-4.08%
2,213,243
0.63
Feb 27, 2026
0.50
0.50
0.46
0.49
0.49
+2.08%
2,047,642
0.57
Feb 26, 2026
0.48
0.49
0.46
0.48
0.48
0.00%
1,398,180
0.38
Feb 25, 2026
0.48
0.49
0.47
0.48
0.48
+3.23%
1,285,794
0.34
Feb 24, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
1,921,199
0.52
Feb 23, 2026
0.50
0.50
0.44
0.47
0.47
-2.11%
2,978,676
0.80
Feb 20, 2026
0.41
0.48
0.41
0.48
0.48
+17.28%
3,840,945
1.05
Feb 19, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
1,138,137
0.31
Feb 18, 2026
0.40
0.41
0.38
0.40
0.40
+8.11%
2,519,140
0.70
Feb 17, 2026
0.39
0.39
0.35
0.37
0.37
-6.33%
2,282,996
0.63
Feb 16, 2026
0.39
0.40
0.36
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.36
0.40
0.40
+1.28%
4,756,588
1.34
Feb 12, 2026
0.44
0.44
0.38
0.39
0.39
-13.33%
5,984,222
1.72
Feb 11, 2026
0.48
0.48
0.44
0.45
0.45
-8.16%
3,204,498
0.93
Feb 10, 2026
0.47
0.48
0.44
0.47
0.47
-5.10%
2,294,157
0.67
Feb 09, 2026
0.49
0.50
0.48
0.49
0.49
+4.26%
1,871,476
0.54
Feb 06, 2026
0.45
0.48
0.45
0.47
0.47
+5.62%
2,643,064
0.77
Feb 05, 2026
0.46
0.49
0.43
0.45
0.45
-13.59%
6,119,137
1.81
Feb 04, 2026
0.56
0.56
0.49
0.52
0.52
-2.83%
2,783,560
0.83
Feb 03, 2026
0.56
0.56
0.51
0.53
0.53
+3.92%
3,009,731
0.90
Feb 02, 2026
0.49
0.53
0.48
0.51
0.51
+2.00%
3,934,539
1.20
Jan 30, 2026
0.47
0.53
0.47
0.50
0.50
-10.71%
6,388,715
1.99
Jan 29, 2026
0.63
0.63
0.51
0.56
0.56
-8.20%
5,139,685
1.64
Jan 28, 2026
0.63
0.63
0.55
0.61
0.61
+3.39%
3,703,275
1.19
Jan 27, 2026
0.57
0.64
0.53
0.59
0.59
0.00%
4,400,387
1.44
Jan 26, 2026
0.75
0.75
0.57
0.59
0.59
-9.23%
8,486,342
2.88
Jan 23, 2026
0.65
0.69
0.61
0.65
0.65
+1.56%
5,551,243
1.93
Jan 22, 2026
0.54
0.64
0.54
0.64
0.64
+18.52%
5,410,327
1.91
Jan 21, 2026
0.57
0.57
0.52
0.54
0.54
-5.26%
3,077,652
1.10
Jan 20, 2026
0.56
0.58
0.54
0.57
0.57
+9.62%
3,406,860
1.22
Jan 19, 2026
0.53
0.55
0.51
0.53
0.53
+1.92%
2,219,201
0.79
Jan 16, 2026
0.51
0.53
0.48
0.52
0.52
+1.96%
3,066,189
1.09
Jan 15, 2026
0.41
0.51
0.41
0.51
0.51
+18.60%
4,004,377
1.45
Jan 14, 2026
0.47
0.47
0.42
0.43
0.43
-1.15%
2,399,587
0.86
Jan 13, 2026
0.47
0.48
0.43
0.44
0.44
-4.40%
2,424,675
0.87
Jan 12, 2026
0.47
0.47
0.45
0.46
0.46
+7.06%
3,261,131
1.17
Rows: