GR Silver Mining (TSE:GRSL)
:GRSL
Want to see TSE:GRSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
719,540
0.36
Apr 30, 2026
0.31
0.31
0.30
0.31
0.31
+6.90%
707,864
0.34
Apr 29, 2026
0.30
0.30
0.29
0.29
0.29
-4.29%
1,375,930
0.64
Apr 28, 2026
0.31
0.31
0.30
0.30
0.30
-4.72%
831,168
0.37
Apr 27, 2026
0.32
0.32
0.30
0.32
0.32
+0.95%
1,219,193
0.54
Apr 24, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
526,063
0.23
Apr 23, 2026
0.34
0.34
0.31
0.32
0.32
-7.25%
1,799,729
0.74
Apr 22, 2026
0.33
0.36
0.33
0.35
0.35
+4.55%
1,115,118
0.45
Apr 21, 2026
0.36
0.36
0.33
0.33
0.33
-8.33%
1,864,558
0.73
Apr 20, 2026
0.38
0.38
0.36
0.36
0.36
-6.49%
1,282,261
0.50
Apr 17, 2026
0.38
0.41
0.37
0.39
0.39
+6.94%
1,815,564
0.69
Apr 16, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
1,068,775
0.41
Apr 15, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
1,674,075
0.63
Apr 14, 2026
0.35
0.37
0.35
0.36
0.36
+7.46%
1,609,015
0.60
Apr 13, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
959,358
0.35
Apr 10, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
416,950
0.15
Apr 09, 2026
0.30
0.33
0.30
0.33
0.33
+6.45%
1,134,355
0.41
Apr 08, 2026
0.34
0.34
0.30
0.31
0.31
+0.65%
1,809,389
0.65
Apr 07, 2026
0.33
0.33
0.30
0.31
0.31
-5.23%
1,609,811
0.58
Apr 06, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
590,352
0.21
Apr 03, 2026
0.31
0.35
0.31
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.31
0.35
0.31
0.33
0.33
-4.35%
1,716,148
0.59
Apr 01, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
1,682,988
0.58
Mar 31, 2026
0.32
0.35
0.31
0.35
0.35
+16.95%
2,448,099
0.85
Mar 30, 2026
0.32
0.33
0.29
0.30
0.30
-3.28%
1,863,011
0.64
Mar 27, 2026
0.30
0.33
0.30
0.31
0.31
-1.61%
3,177,557
1.09
Mar 26, 2026
0.32
0.35
0.31
0.31
0.31
-15.07%
3,177,517
1.08
Mar 25, 2026
0.40
0.40
0.36
0.37
0.37
0.00%
2,052,199
0.70
Mar 24, 2026
0.35
0.37
0.33
0.37
0.37
+8.96%
1,798,322
0.62
Mar 23, 2026
0.31
0.37
0.31
0.34
0.34
+9.84%
3,609,306
1.26
Mar 20, 2026
0.33
0.33
0.30
0.31
0.31
-1.61%
2,809,315
0.97
Mar 19, 2026
0.29
0.32
0.28
0.31
0.31
0.00%
2,812,848
0.95
Mar 18, 2026
0.32
0.33
0.31
0.31
0.31
-7.46%
1,326,284
0.43
Mar 17, 2026
0.32
0.36
0.32
0.34
0.34
+8.06%
3,321,679
1.06
Mar 16, 2026
0.31
0.33
0.31
0.31
0.31
-3.13%
1,439,896
0.44
Mar 13, 2026
0.37
0.38
0.32
0.32
0.32
-13.51%
5,432,550
1.67
Mar 12, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
980,782
0.30
Mar 11, 2026
0.40
0.41
0.38
0.39
0.39
-6.02%
1,123,354
0.34
Mar 10, 2026
0.43
0.44
0.41
0.42
0.42
+3.75%
1,036,765
0.31
Mar 09, 2026
0.36
0.41
0.36
0.40
0.40
+6.67%
1,742,797
0.51
Mar 06, 2026
0.38
0.40
0.37
0.38
0.38
-3.85%
1,427,042
0.41
Mar 05, 2026
0.41
0.41
0.37
0.39
0.39
-4.88%
1,567,894
0.46
Mar 04, 2026
0.43
0.44
0.40
0.41
0.41
-1.20%
959,945
0.28
Mar 03, 2026
0.42
0.43
0.40
0.42
0.42
-11.70%
2,479,091
0.71
Mar 02, 2026
0.49
0.49
0.44
0.47
0.47
-4.08%
2,213,243
0.63
Feb 27, 2026
0.50
0.50
0.46
0.49
0.49
+2.08%
2,047,642
0.57
Feb 26, 2026
0.48
0.49
0.46
0.48
0.48
0.00%
1,398,180
0.38
Feb 25, 2026
0.48
0.49
0.47
0.48
0.48
+3.23%
1,285,794
0.34
Feb 24, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
1,921,199
0.52
Feb 23, 2026
0.50
0.50
0.44
0.47
0.47
-2.11%
2,978,676
0.80
Rows: