Education
About Us
Working with TipRanks
Follow Us
GR Silver Mining (TSE:GRSL)
:GRSL
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.39
0.41
0.39
0.41
0.41
-4.71%
2,102,802
0.76
Jan 07, 2026
0.44
0.44
0.41
0.43
0.43
-7.61%
2,223,931
0.79
Jan 06, 2026
0.43
0.48
0.43
0.46
0.46
+8.24%
3,269,866
1.16
Jan 05, 2026
0.43
0.46
0.41
0.43
0.43
+3.66%
3,628,763
1.31
Jan 02, 2026
0.43
0.43
0.39
0.41
0.41
+2.50%
2,493,252
0.90
Jan 01, 2026
0.41
0.42
0.39
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.41
0.42
0.39
0.40
0.40
-2.44%
3,224,363
1.15
Dec 30, 2025
0.46
0.47
0.41
0.41
0.41
-5.75%
4,478,076
1.63
Dec 29, 2025
0.44
0.46
0.40
0.44
0.44
0.00%
4,873,030
1.79
Dec 26, 2025
0.43
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.43
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.43
0.44
0.41
0.44
0.44
-1.14%
1,486,366
0.51
Dec 23, 2025
0.43
0.44
0.40
0.44
0.44
+4.76%
4,689,498
1.61
Dec 22, 2025
0.40
0.44
0.36
0.42
0.42
+16.67%
7,658,882
2.68
Dec 19, 2025
0.36
0.38
0.34
0.36
0.36
+5.88%
8,941,428
3.22
Dec 18, 2025
0.36
0.37
0.33
0.34
0.34
-4.23%
6,542,060
2.42
Dec 17, 2025
0.37
0.37
0.34
0.36
0.36
+2.01%
8,347,368
3.22
Dec 16, 2025
0.38
0.38
0.35
0.35
0.35
-13.00%
5,663,281
2.24
Dec 15, 2025
0.40
0.42
0.39
0.40
0.40
+2.56%
3,076,266
1.23
Dec 12, 2025
0.41
0.41
0.37
0.39
0.39
-2.50%
3,136,687
1.26
Dec 11, 2025
0.38
0.41
0.38
0.40
0.40
+8.11%
4,634,086
1.84
Dec 10, 2025
0.34
0.38
0.33
0.37
0.37
+7.25%
3,483,124
1.36
Dec 09, 2025
0.29
0.35
0.29
0.35
0.35
+18.97%
4,585,643
1.83
Dec 08, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
1,542,831
0.62
Dec 05, 2025
0.29
0.30
0.28
0.29
0.29
+3.57%
2,868,061
1.15
Dec 04, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
4,359,946
1.76
Dec 03, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
4,044,030
1.63
Dec 02, 2025
0.30
0.31
0.28
0.31
0.31
+2.35%
5,075,121
1.99
Dec 01, 2025
0.32
0.33
0.29
0.30
0.30
-12.35%
9,189,715
3.71
Nov 28, 2025
0.32
0.37
0.32
0.34
0.34
+13.33%
4,143,583
1.69
Nov 27, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
531,365
0.22
Nov 26, 2025
0.29
0.31
0.28
0.30
0.30
+7.14%
1,640,219
0.67
Nov 25, 2025
0.27
0.28
0.26
0.28
0.28
+5.66%
616,226
0.25
Nov 24, 2025
0.25
0.27
0.25
0.27
0.27
+6.00%
611,118
0.25
Nov 21, 2025
0.24
0.26
0.24
0.25
0.25
+2.04%
937,666
0.38
Nov 20, 2025
0.27
0.27
0.24
0.25
0.25
-5.77%
579,181
0.23
Nov 19, 2025
0.27
0.28
0.25
0.26
0.26
+2.77%
1,219,161
0.49
Nov 18, 2025
0.26
0.26
0.25
0.25
0.25
+3.27%
508,136
0.20
Nov 17, 2025
0.27
0.27
0.24
0.25
0.25
-9.26%
1,134,774
0.45
Nov 14, 2025
0.25
0.28
0.25
0.27
0.27
0.00%
1,682,050
0.67
Nov 13, 2025
0.30
0.31
0.27
0.27
0.27
-10.00%
2,103,974
0.85
Nov 12, 2025
0.28
0.31
0.27
0.30
0.30
+13.21%
3,511,899
1.42
Nov 11, 2025
0.27
0.28
0.25
0.27
0.27
0.00%
1,111,792
0.45
Nov 10, 2025
0.28
0.29
0.27
0.27
0.27
+3.92%
1,625,874
0.66
Nov 07, 2025
0.23
0.26
0.23
0.26
0.26
+13.33%
2,041,783
0.83
Nov 06, 2025
0.24
0.24
0.22
0.23
0.23
-4.26%
844,066
0.34
Nov 05, 2025
0.23
0.24
0.22
0.24
0.24
+2.17%
1,525,509
0.62
Nov 04, 2025
0.23
0.23
0.22
0.23
0.23
-1.29%
1,402,247
0.57
Nov 03, 2025
0.26
0.26
0.23
0.23
0.23
-2.92%
803,840
0.33
Oct 31, 2025
0.26
0.26
0.24
0.24
0.24
-9.43%
1,668,849
0.68
Rows: