Education
About Us
Working with TipRanks
Follow Us
GR Silver Mining (TSE:GRSL)
:GRSL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.37
0.37
0.34
0.36
0.36
+2.01%
8,347,368
3.22
Dec 16, 2025
0.38
0.38
0.35
0.35
0.35
-13.00%
5,663,281
2.24
Dec 15, 2025
0.40
0.42
0.39
0.40
0.40
+2.56%
3,076,266
1.23
Dec 12, 2025
0.41
0.41
0.37
0.39
0.39
-2.50%
3,136,687
1.26
Dec 11, 2025
0.38
0.41
0.38
0.40
0.40
+8.11%
4,634,086
1.84
Dec 10, 2025
0.34
0.38
0.33
0.37
0.37
+7.25%
3,483,124
1.36
Dec 09, 2025
0.29
0.35
0.29
0.35
0.35
+18.97%
4,585,643
1.83
Dec 08, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
1,542,831
0.62
Dec 05, 2025
0.29
0.30
0.28
0.29
0.29
+3.57%
2,868,061
1.15
Dec 04, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
4,359,946
1.76
Dec 03, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
4,044,030
1.63
Dec 02, 2025
0.30
0.31
0.28
0.31
0.31
+2.35%
5,075,121
1.99
Dec 01, 2025
0.32
0.33
0.29
0.30
0.30
-12.35%
9,189,715
3.71
Nov 28, 2025
0.32
0.37
0.32
0.34
0.34
+13.33%
4,143,583
1.69
Nov 27, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
531,365
0.22
Nov 26, 2025
0.29
0.31
0.28
0.30
0.30
+7.14%
1,640,219
0.67
Nov 25, 2025
0.27
0.28
0.26
0.28
0.28
+5.66%
616,226
0.25
Nov 24, 2025
0.25
0.27
0.25
0.27
0.27
+6.00%
611,118
0.25
Nov 21, 2025
0.24
0.26
0.24
0.25
0.25
+2.04%
937,666
0.38
Nov 20, 2025
0.27
0.27
0.24
0.25
0.25
-5.77%
579,181
0.23
Nov 19, 2025
0.27
0.28
0.25
0.26
0.26
+2.77%
1,219,161
0.49
Nov 18, 2025
0.26
0.26
0.25
0.25
0.25
+3.27%
508,136
0.20
Nov 17, 2025
0.27
0.27
0.24
0.25
0.25
-9.26%
1,134,774
0.45
Nov 14, 2025
0.25
0.28
0.25
0.27
0.27
0.00%
1,682,050
0.67
Nov 13, 2025
0.30
0.31
0.27
0.27
0.27
-10.00%
2,103,974
0.85
Nov 12, 2025
0.28
0.31
0.27
0.30
0.30
+13.21%
3,511,899
1.42
Nov 11, 2025
0.27
0.28
0.25
0.27
0.27
0.00%
1,111,792
0.45
Nov 10, 2025
0.28
0.29
0.27
0.27
0.27
+3.92%
1,625,874
0.66
Nov 07, 2025
0.23
0.26
0.23
0.26
0.26
+13.33%
2,041,783
0.83
Nov 06, 2025
0.24
0.24
0.22
0.23
0.23
-4.26%
844,066
0.34
Nov 05, 2025
0.23
0.24
0.22
0.24
0.24
+2.17%
1,525,509
0.62
Nov 04, 2025
0.23
0.23
0.22
0.23
0.23
-1.29%
1,402,247
0.57
Nov 03, 2025
0.26
0.26
0.23
0.23
0.23
-2.92%
803,840
0.33
Oct 31, 2025
0.26
0.26
0.24
0.24
0.24
-9.43%
1,668,849
0.68
Oct 30, 2025
0.25
0.27
0.25
0.27
0.27
+10.42%
643,578
0.26
Oct 29, 2025
0.27
0.27
0.24
0.24
0.24
-4.00%
1,750,090
0.72
Oct 28, 2025
0.22
0.26
0.22
0.25
0.25
+6.38%
1,164,695
0.47
Oct 27, 2025
0.23
0.25
0.21
0.24
0.24
-4.08%
2,745,977
1.13
Oct 24, 2025
0.23
0.25
0.23
0.25
0.25
+6.52%
1,200,735
0.50
Oct 23, 2025
0.25
0.25
0.23
0.23
0.23
-2.13%
2,656,342
1.10
Oct 22, 2025
0.22
0.25
0.21
0.24
0.24
+4.44%
3,529,618
1.49
Oct 21, 2025
0.24
0.25
0.22
0.23
0.23
-13.46%
2,855,195
1.22
Oct 20, 2025
0.25
0.26
0.24
0.26
0.26
+4.00%
1,669,248
0.72
Oct 17, 2025
0.27
0.27
0.24
0.25
0.25
-10.71%
2,753,202
1.20
Oct 16, 2025
0.29
0.30
0.27
0.28
0.28
-1.75%
2,828,413
1.26
Oct 15, 2025
0.31
0.31
0.28
0.29
0.29
-3.39%
3,168,402
1.43
Oct 14, 2025
0.30
0.32
0.30
0.30
0.30
-1.67%
1,992,297
0.91
Oct 10, 2025
0.32
0.32
0.29
0.30
0.30
-1.64%
2,479,093
1.13
Oct 09, 2025
0.35
0.35
0.30
0.31
0.31
-10.29%
3,630,633
1.69
Oct 08, 2025
0.33
0.34
0.31
0.34
0.34
+15.25%
3,654,259
1.74
Rows: