Education
About Us
Working with TipRanks
Follow Us
GR Silver Mining (TSE:GRSL)
:GRSL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.47
0.53
0.47
0.50
0.50
-10.71%
6,388,715
1.99
Jan 29, 2026
0.63
0.63
0.51
0.56
0.56
-8.20%
5,139,685
1.64
Jan 28, 2026
0.63
0.63
0.55
0.61
0.61
+3.39%
3,703,275
1.19
Jan 27, 2026
0.57
0.64
0.53
0.59
0.59
0.00%
4,400,387
1.44
Jan 26, 2026
0.75
0.75
0.57
0.59
0.59
-9.23%
8,486,342
2.88
Jan 23, 2026
0.65
0.69
0.61
0.65
0.65
+1.56%
5,551,243
1.93
Jan 22, 2026
0.54
0.64
0.54
0.64
0.64
+18.52%
5,410,327
1.91
Jan 21, 2026
0.57
0.57
0.52
0.54
0.54
-5.26%
3,077,652
1.10
Jan 20, 2026
0.56
0.58
0.54
0.57
0.57
+9.62%
3,406,860
1.22
Jan 19, 2026
0.53
0.55
0.51
0.53
0.53
+1.92%
2,219,201
0.79
Jan 16, 2026
0.51
0.53
0.48
0.52
0.52
+1.96%
3,066,189
1.09
Jan 15, 2026
0.41
0.51
0.41
0.51
0.51
+18.60%
4,004,377
1.45
Jan 14, 2026
0.47
0.47
0.42
0.43
0.43
-1.15%
2,399,587
0.86
Jan 13, 2026
0.47
0.48
0.43
0.44
0.44
-4.40%
2,424,675
0.87
Jan 12, 2026
0.47
0.47
0.45
0.46
0.46
+7.06%
3,261,131
1.17
Jan 09, 2026
0.42
0.44
0.41
0.43
0.43
+4.94%
2,400,301
0.87
Jan 08, 2026
0.39
0.41
0.39
0.41
0.41
-4.71%
2,102,802
0.76
Jan 07, 2026
0.44
0.44
0.41
0.43
0.43
-7.61%
2,223,931
0.79
Jan 06, 2026
0.43
0.48
0.43
0.46
0.46
+8.24%
3,269,866
1.16
Jan 05, 2026
0.43
0.46
0.41
0.43
0.43
+3.66%
3,628,763
1.31
Jan 02, 2026
0.43
0.43
0.39
0.41
0.41
+2.50%
2,493,252
0.90
Jan 01, 2026
0.41
0.42
0.39
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.41
0.42
0.39
0.40
0.40
-2.44%
3,224,363
1.15
Dec 30, 2025
0.46
0.47
0.41
0.41
0.41
-5.75%
4,478,076
1.63
Dec 29, 2025
0.44
0.46
0.40
0.44
0.44
0.00%
4,873,030
1.79
Dec 26, 2025
0.43
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.43
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.43
0.44
0.41
0.44
0.44
-1.14%
1,486,366
0.51
Dec 23, 2025
0.43
0.44
0.40
0.44
0.44
+4.76%
4,689,498
1.61
Dec 22, 2025
0.40
0.44
0.36
0.42
0.42
+16.67%
7,658,882
2.68
Dec 19, 2025
0.36
0.38
0.34
0.36
0.36
+5.88%
8,941,428
3.22
Dec 18, 2025
0.36
0.37
0.33
0.34
0.34
-4.23%
6,542,060
2.42
Dec 17, 2025
0.37
0.37
0.34
0.36
0.36
+2.01%
8,347,368
3.22
Dec 16, 2025
0.38
0.38
0.35
0.35
0.35
-13.00%
5,663,281
2.24
Dec 15, 2025
0.40
0.42
0.39
0.40
0.40
+2.56%
3,076,266
1.23
Dec 12, 2025
0.41
0.41
0.37
0.39
0.39
-2.50%
3,136,687
1.26
Dec 11, 2025
0.38
0.41
0.38
0.40
0.40
+8.11%
4,634,086
1.84
Dec 10, 2025
0.34
0.38
0.33
0.37
0.37
+7.25%
3,483,124
1.36
Dec 09, 2025
0.29
0.35
0.29
0.35
0.35
+18.97%
4,585,643
1.83
Dec 08, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
1,542,831
0.62
Dec 05, 2025
0.29
0.30
0.28
0.29
0.29
+3.57%
2,868,061
1.15
Dec 04, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
4,359,946
1.76
Dec 03, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
4,044,030
1.63
Dec 02, 2025
0.30
0.31
0.28
0.31
0.31
+2.35%
5,075,121
1.99
Dec 01, 2025
0.32
0.33
0.29
0.30
0.30
-12.35%
9,189,715
3.71
Nov 28, 2025
0.32
0.37
0.32
0.34
0.34
+13.33%
4,143,583
1.69
Nov 27, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
531,365
0.22
Nov 26, 2025
0.29
0.31
0.28
0.30
0.30
+7.14%
1,640,219
0.67
Nov 25, 2025
0.27
0.28
0.26
0.28
0.28
+5.66%
616,226
0.25
Nov 24, 2025
0.25
0.27
0.25
0.27
0.27
+6.00%
611,118
0.25
Rows: