Education
About Us
Working with TipRanks
Follow Us
GreenLight Metals Inc (TSE:GRL)
:GRL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
28,575
0.32
Jan 15, 2026
0.36
0.37
0.36
0.36
0.36
+1.98%
101,500
1.16
Jan 14, 2026
0.35
0.35
0.34
0.35
0.35
+3.82%
144,129
1.65
Jan 13, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
14,000
0.16
Jan 12, 2026
0.36
0.38
0.35
0.36
0.36
+1.41%
173,774
2.04
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
6,630
0.08
Jan 08, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
110,502
1.28
Jan 07, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
64,944
0.76
Jan 06, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
17,500
0.20
Jan 05, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
52,500
0.57
Jan 02, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
9,000
0.10
Dec 31, 2025
0.33
0.37
0.33
0.35
0.35
+4.48%
79,300
0.85
Dec 30, 2025
0.32
0.34
0.31
0.34
0.34
+8.06%
23,000
0.24
Dec 29, 2025
0.34
0.34
0.30
0.31
0.31
-9.62%
132,550
1.43
Dec 24, 2025
0.34
0.35
0.34
0.34
0.34
+0.88%
0
0.00
Dec 23, 2025
0.35
0.35
0.32
0.34
0.34
-1.45%
160,750
1.74
Dec 22, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
2,873
0.03
Dec 19, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
12,000
0.12
Dec 18, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
12,500
0.12
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
16,000
0.15
Dec 16, 2025
0.37
0.37
0.36
0.36
0.36
-2.17%
13,891
0.13
Dec 15, 2025
0.36
0.39
0.36
0.37
0.37
+0.82%
264,563
2.50
Dec 12, 2025
0.36
0.37
0.36
0.37
0.36
0.00%
15,500
0.14
Dec 11, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
2,500
0.02
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
23,400
0.20
Dec 09, 2025
0.37
0.37
0.36
0.37
0.37
+2.78%
12,619
0.11
Dec 08, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
643
<0.01
Dec 05, 2025
0.38
0.38
0.35
0.37
0.36
+4.29%
115,100
0.96
Dec 04, 2025
0.35
0.38
0.33
0.35
0.35
+1.45%
128,500
1.08
Dec 03, 2025
0.35
0.35
0.34
0.35
0.34
-2.82%
36,100
0.31
Dec 02, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
104,500
0.87
Dec 01, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
104,804
0.88
Nov 28, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
6,000
0.05
Nov 27, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
305,572
2.59
Nov 26, 2025
0.37
0.40
0.36
0.36
0.36
-1.39%
290,000
2.53
Nov 25, 2025
0.36
0.38
0.36
0.36
0.36
-1.37%
122,500
1.07
Nov 24, 2025
0.38
0.38
0.36
0.37
0.36
-2.67%
13,112
0.11
Nov 21, 2025
0.38
0.39
0.37
0.38
0.38
+2.74%
28,000
0.24
Nov 20, 2025
0.39
0.39
0.37
0.37
0.36
-6.41%
15,875
0.14
Nov 19, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
48,000
0.41
Nov 18, 2025
0.39
0.40
0.39
0.40
0.40
+5.26%
18,000
0.15
Nov 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
152,249
1.30
Nov 14, 2025
0.36
0.40
0.36
0.38
0.38
+5.56%
127,666
1.10
Nov 13, 2025
0.37
0.37
0.35
0.36
0.36
+2.86%
142,000
1.25
Nov 12, 2025
0.34
0.36
0.33
0.35
0.35
+2.94%
90,500
0.80
Nov 11, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
13,500
0.12
Nov 10, 2025
0.36
0.36
0.33
0.34
0.34
-5.56%
56,500
0.48
Nov 07, 2025
0.38
0.38
0.35
0.36
0.36
-5.26%
9,500
0.08
Nov 06, 2025
0.39
0.39
0.37
0.38
0.38
0.00%
114,500
0.92
Nov 05, 2025
0.39
0.39
0.37
0.38
0.38
-3.80%
53,000
0.41
Rows: