Education
About Us
Working with TipRanks
Follow Us
GreenLight Metals Inc (TSE:GRL)
:GRL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.36
0.37
0.36
0.37
0.36
0.00%
15,500
0.14
Dec 11, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
2,500
0.02
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
23,400
0.20
Dec 09, 2025
0.37
0.37
0.36
0.37
0.37
+2.78%
12,619
0.11
Dec 08, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
643
<0.01
Dec 05, 2025
0.38
0.38
0.35
0.37
0.36
+4.29%
115,100
0.96
Dec 04, 2025
0.35
0.38
0.33
0.35
0.35
+1.45%
128,500
1.08
Dec 03, 2025
0.35
0.35
0.34
0.35
0.34
-2.82%
36,100
0.31
Dec 02, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
104,500
0.87
Dec 01, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
104,804
0.88
Nov 28, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
6,000
0.05
Nov 27, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
305,572
2.59
Nov 26, 2025
0.37
0.40
0.36
0.36
0.36
-1.39%
290,000
2.53
Nov 25, 2025
0.36
0.38
0.36
0.36
0.36
-1.37%
122,500
1.07
Nov 24, 2025
0.38
0.38
0.36
0.37
0.36
-2.67%
13,112
0.11
Nov 21, 2025
0.38
0.39
0.37
0.38
0.38
+2.74%
28,000
0.24
Nov 20, 2025
0.39
0.39
0.37
0.37
0.36
-6.41%
15,875
0.14
Nov 19, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
48,000
0.41
Nov 18, 2025
0.39
0.40
0.39
0.40
0.40
+5.26%
18,000
0.15
Nov 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
152,249
1.30
Nov 14, 2025
0.36
0.40
0.36
0.38
0.38
+5.56%
127,666
1.10
Nov 13, 2025
0.37
0.37
0.35
0.36
0.36
+2.86%
142,000
1.25
Nov 12, 2025
0.34
0.36
0.33
0.35
0.35
+2.94%
90,500
0.80
Nov 11, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
13,500
0.12
Nov 10, 2025
0.36
0.36
0.33
0.34
0.34
-5.56%
56,500
0.48
Nov 07, 2025
0.38
0.38
0.35
0.36
0.36
-5.26%
9,500
0.08
Nov 06, 2025
0.39
0.39
0.37
0.38
0.38
0.00%
114,500
0.92
Nov 05, 2025
0.39
0.39
0.37
0.38
0.38
-3.80%
53,000
0.41
Nov 04, 2025
0.39
0.40
0.38
0.40
0.40
-3.66%
377,900
2.94
Nov 03, 2025
0.38
0.41
0.38
0.41
0.41
+5.13%
93,500
0.73
Oct 31, 2025
0.40
0.41
0.39
0.39
0.39
-4.88%
41,600
0.33
Oct 30, 2025
0.39
0.41
0.39
0.41
0.41
+6.49%
122,000
0.96
Oct 29, 2025
0.38
0.40
0.37
0.39
0.38
+1.32%
66,750
0.53
Oct 28, 2025
0.33
0.40
0.33
0.38
0.38
+10.14%
274,243
2.17
Oct 27, 2025
0.35
0.35
0.32
0.35
0.34
0.00%
71,365
0.57
Oct 24, 2025
0.36
0.36
0.35
0.35
0.34
-4.17%
159,000
1.27
Oct 23, 2025
0.38
0.39
0.36
0.36
0.36
+2.86%
189,000
1.50
Oct 22, 2025
0.38
0.38
0.34
0.35
0.35
-2.78%
92,572
0.73
Oct 21, 2025
0.40
0.40
0.35
0.36
0.36
-10.00%
125,800
1.00
Oct 20, 2025
0.40
0.40
0.39
0.40
0.40
+6.67%
187,650
1.52
Oct 17, 2025
0.40
0.40
0.38
0.38
0.38
-6.25%
110,139
0.90
Oct 16, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
119,000
0.99
Oct 15, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
13,000
0.11
Oct 14, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
132,514
1.09
Oct 10, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
21,000
0.17
Oct 09, 2025
0.41
0.41
0.40
0.40
0.40
-4.76%
33,500
0.28
Oct 08, 2025
0.41
0.42
0.41
0.42
0.42
+7.69%
38,100
0.31
Oct 07, 2025
0.38
0.42
0.37
0.39
0.39
+6.85%
172,611
1.44
Oct 06, 2025
0.36
0.37
0.36
0.37
0.36
+2.82%
6,000
0.05
Oct 03, 2025
0.37
0.38
0.36
0.36
0.36
-6.58%
184,000
1.57
Rows: