GreenLight Metals Inc (TSE:GRL)
:GRL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.38
0.40
0.37
0.39
0.39
+4.05%
117,000
1.32
Apr 09, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
46,000
0.51
Apr 08, 2026
0.36
0.38
0.36
0.37
0.37
+7.25%
66,000
0.74
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
22,000
0.24
Apr 06, 2026
0.36
0.36
0.35
0.36
0.36
-2.70%
11,700
0.13
Apr 03, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
15,950
0.17
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
+4.23%
23,400
0.25
Mar 31, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
22,400
0.24
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
6,500
0.07
Mar 27, 2026
0.37
0.37
0.34
0.37
0.37
-1.35%
80,000
0.85
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
14,500
0.15
Mar 25, 2026
0.38
0.38
0.37
0.37
0.37
-6.33%
18,003
0.19
Mar 24, 2026
0.38
0.40
0.35
0.40
0.40
+2.60%
9,000
0.09
Mar 23, 2026
0.36
0.39
0.36
0.39
0.39
+5.48%
4,300
0.04
Mar 20, 2026
0.38
0.38
0.37
0.37
0.37
-6.41%
8,634
0.09
Mar 19, 2026
0.39
0.39
0.34
0.39
0.39
0.00%
39,500
0.41
Mar 18, 2026
0.43
0.43
0.39
0.39
0.39
-9.30%
22,000
0.23
Mar 17, 2026
0.43
0.43
0.41
0.43
0.43
+2.38%
36,500
0.37
Mar 16, 2026
0.44
0.44
0.41
0.42
0.42
0.00%
13,200
0.13
Mar 13, 2026
0.47
0.47
0.41
0.42
0.42
-10.64%
71,700
0.73
Mar 12, 2026
0.49
0.49
0.47
0.47
0.47
-3.09%
3,500
0.04
Mar 11, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
4,250
0.04
Mar 10, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
2,000
0.02
Mar 09, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
69,000
0.69
Mar 06, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
6,500
0.06
Mar 05, 2026
0.50
0.50
0.49
0.49
0.49
-5.77%
478,304
5.05
Mar 04, 2026
0.51
0.52
0.50
0.52
0.52
-1.89%
22,008
0.23
Mar 03, 2026
0.50
0.53
0.49
0.53
0.53
+6.00%
64,500
0.67
Mar 02, 2026
0.44
0.50
0.44
0.50
0.50
+16.28%
195,500
2.09
Feb 27, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
38,100
0.39
Feb 26, 2026
0.44
0.48
0.44
0.44
0.44
+2.33%
65,168
0.64
Feb 25, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
95,000
0.93
Feb 24, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
12,500
0.12
Feb 23, 2026
0.44
0.45
0.44
0.44
0.44
-1.14%
12,030
0.12
Feb 20, 2026
0.48
0.48
0.41
0.44
0.44
-8.33%
201,129
2.03
Feb 19, 2026
0.49
0.50
0.47
0.48
0.48
+1.05%
65,500
0.66
Feb 18, 2026
0.46
0.48
0.46
0.48
0.48
-1.04%
29,000
0.29
Feb 17, 2026
0.46
0.48
0.45
0.48
0.48
+6.67%
171,865
1.75
Feb 16, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.46
0.46
0.45
0.45
0.45
-4.26%
13,000
0.13
Feb 12, 2026
0.51
0.51
0.46
0.47
0.47
-11.32%
380,571
3.89
Feb 11, 2026
0.41
0.53
0.41
0.53
0.53
+24.71%
338,500
3.65
Feb 10, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
5,500
0.06
Feb 09, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
733,003
8.93
Feb 06, 2026
0.41
0.43
0.41
0.43
0.43
+6.25%
360,750
4.61
Feb 05, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
58,250
0.75
Feb 04, 2026
0.37
0.39
0.37
0.39
0.39
+2.63%
249,000
3.11
Feb 03, 2026
0.37
0.39
0.37
0.38
0.38
+6.15%
43,509
0.54
Feb 02, 2026
0.36
0.39
0.33
0.36
0.36
+0.85%
61,050
0.76
Rows: