tiprankstipranks
Galore Resources Inc (TSE:GRI)
:GRI
Canadian Market
GRI
Galore Resources
RESEARCH TOOLSreports
Want to see TSE:GRI full AI Analyst Report?

Galore Resources (GRI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
14,000
1.51
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
41,001
4.15
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
1,372
0.13
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
21,000
2.01
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,020
0.29
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,000
0.58
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.10
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,544
1.74
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
45,000
4.51
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
76,000
8.52
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
17,000
1.87
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.89
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.30
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,000
0.50
Mar 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
11,670
1.11
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,800
0.24
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,000
0.08
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
1.29
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,380
0.33
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,007
0.07
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.75
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,400
0.11
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
1.55
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+66.67%
20,000
1.59
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
65,000
5.61
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50