tiprankstipranks
Galore Resources Inc (TSE:GRI)
:GRI
Canadian Market
GRI
Galore Resources
RESEARCH TOOLSreports

Galore Resources (GRI) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
45,000
4.51
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
76,000
8.52
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
17,000
1.87
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.89
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.30
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,000
0.50
Mar 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
11,670
1.11
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,800
0.24
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,000
0.08
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
1.29
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,380
0.33
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,007
0.07
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.75
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,400
0.11
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
1.55
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+66.67%
20,000
1.59
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
65,000
5.61
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
4,000
0.35
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
15,400
1.37
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.09
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
13,000
1.17
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+66.67%
83,000
7.19
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,000
0.07
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,000
2.50
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,000
1.61
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
8,000
0.54
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
20,000
1.37
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
20,000
1.38
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
40,000
2.87
Jan 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
18,000
1.32
Rows:
50