tiprankstipranks
Greenhawk Resources Inc (TSE:GRHK)
:GRHK
Canadian Market
GRHK
Greenhawk Resources Inc
RESEARCH TOOLSreports
Want to see TSE:GRHK full AI Analyst Report?

Greenhawk Resources Inc (GRHK) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
598,000
17.79
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
41,500
1.24
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.18
May 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.02
0.03
0.02
0.03
0.03
-16.67%
31,000
0.91
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
20,600
0.54
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,400
0.13
May 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
170,000
3.59
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,434
0.16
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
1.90
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,020
0.04
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.15
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
-16.67%
43,350
0.32
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
+20.00%
83,800
0.60
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
151,650
0.74
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
401,550
2.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.03
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.10
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
144,000
0.73
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50