GoldQuest Mining Corp (TSE:GQC)
:GQC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.29
2.32
2.25
2.25
2.25
-0.88%
85,902
0.17
Apr 08, 2026
2.49
2.49
2.25
2.27
2.27
-1.30%
245,128
0.49
Apr 07, 2026
2.39
2.39
2.26
2.30
2.30
-0.43%
185,321
0.37
Apr 06, 2026
2.48
2.48
2.31
2.31
2.31
-4.94%
148,166
0.30
Apr 03, 2026
2.33
2.70
2.25
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.33
2.70
2.25
2.43
2.43
+2.10%
943,219
1.95
Apr 01, 2026
2.36
2.42
2.32
2.38
2.38
+1.28%
197,747
0.41
Mar 31, 2026
2.23
2.40
2.21
2.35
2.35
+6.82%
316,872
0.67
Mar 30, 2026
2.28
2.33
2.20
2.20
2.20
-4.76%
262,262
0.55
Mar 27, 2026
2.28
2.36
2.26
2.31
2.31
+2.67%
230,970
0.49
Mar 26, 2026
2.39
2.39
2.25
2.25
2.25
-5.86%
309,863
0.65
Mar 25, 2026
2.30
2.41
2.30
2.39
2.39
+2.14%
597,613
1.28
Mar 24, 2026
2.45
2.46
2.25
2.34
2.34
-2.50%
807,489
1.78
Mar 23, 2026
2.19
2.54
2.02
2.40
2.40
+3.90%
1,988,810
4.70
Mar 20, 2026
2.04
2.37
1.86
2.31
2.31
+15.50%
2,297,556
5.84
Mar 19, 2026
2.10
2.10
1.92
2.00
2.00
-6.54%
400,367
1.02
Mar 18, 2026
2.37
2.37
2.08
2.14
2.14
-9.70%
769,634
2.01
Mar 17, 2026
2.37
2.42
2.34
2.37
2.37
+2.60%
264,036
0.67
Mar 16, 2026
2.39
2.39
2.31
2.31
2.31
-1.28%
409,204
1.02
Mar 13, 2026
2.36
2.39
2.34
2.34
2.34
-1.68%
736,991
1.88
Mar 12, 2026
2.43
2.43
2.36
2.38
2.38
-0.42%
250,865
0.64
Mar 11, 2026
2.42
2.45
2.39
2.39
2.39
-2.45%
279,894
0.72
Mar 10, 2026
2.34
2.50
2.32
2.45
2.45
+5.15%
560,002
1.47
Mar 09, 2026
2.30
2.37
2.25
2.33
2.33
+0.43%
535,084
1.43
Mar 06, 2026
2.35
2.40
2.28
2.32
2.32
-1.28%
87,489
0.23
Mar 05, 2026
2.38
2.40
2.30
2.35
2.35
-4.47%
503,164
1.37
Mar 04, 2026
2.32
2.47
2.30
2.46
2.46
+6.49%
354,240
0.96
Mar 03, 2026
2.35
2.35
2.27
2.31
2.31
-1.70%
273,113
0.73
Mar 02, 2026
2.35
2.42
2.33
2.35
2.35
+0.86%
229,791
0.61
Feb 27, 2026
2.39
2.42
2.31
2.33
2.33
-2.51%
198,041
0.52
Feb 26, 2026
2.37
2.39
2.31
2.39
2.39
+3.02%
136,180
0.36
Feb 25, 2026
2.50
2.51
2.31
2.32
2.32
-5.69%
390,342
1.04
Feb 24, 2026
2.34
2.47
2.31
2.46
2.46
+5.13%
236,628
0.63
Feb 23, 2026
2.33
2.40
2.26
2.34
2.34
0.00%
100,866
0.27
Feb 20, 2026
2.28
2.37
2.27
2.34
2.34
+4.00%
196,642
0.53
Feb 19, 2026
2.25
2.27
2.18
2.25
2.25
-0.88%
149,104
0.40
Feb 18, 2026
2.25
2.34
2.19
2.27
2.27
+0.44%
194,130
0.52
Feb 17, 2026
2.24
2.28
2.05
2.26
2.26
+0.89%
978,057
2.72
Feb 16, 2026
2.27
2.34
2.24
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.27
2.34
2.24
2.24
2.24
-0.44%
319,140
0.90
Feb 12, 2026
2.35
2.35
2.23
2.25
2.25
-4.26%
232,805
0.65
Feb 11, 2026
2.28
2.40
2.27
2.35
2.35
+5.86%
180,040
0.50
Feb 10, 2026
2.29
2.30
2.22
2.28
2.28
+2.70%
174,875
0.49
Feb 09, 2026
2.28
2.59
2.22
2.22
2.22
-5.53%
930,778
2.72
Feb 06, 2026
2.00
2.53
2.00
2.35
2.35
+22.40%
1,694,789
5.32
Feb 05, 2026
2.14
2.16
1.92
1.92
1.92
-10.28%
325,922
1.03
Feb 04, 2026
2.20
2.25
2.08
2.14
2.14
-1.83%
580,754
1.86
Feb 03, 2026
2.23
2.30
2.16
2.18
2.18
-0.91%
340,607
1.08
Feb 02, 2026
2.18
2.25
2.12
2.20
2.20
-0.45%
386,048
1.24
Jan 30, 2026
2.30
2.33
2.19
2.21
2.21
-5.96%
772,245
2.56
Rows: