Education
About Us
Working with TipRanks
Follow Us
GoldQuest Mining Corp (TSE:GQC)
:GQC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.55
1.58
1.39
1.40
1.40
-10.26%
625,858
1.83
Dec 16, 2025
1.40
1.57
1.40
1.56
1.56
+9.86%
305,312
0.90
Dec 15, 2025
1.48
1.48
1.38
1.42
1.42
-3.40%
140,596
0.41
Dec 12, 2025
1.47
1.47
1.43
1.47
1.47
+2.08%
154,889
0.45
Dec 11, 2025
1.41
1.45
1.41
1.44
1.44
+2.13%
65,645
0.19
Dec 10, 2025
1.43
1.43
1.39
1.41
1.41
-2.08%
109,123
0.32
Dec 09, 2025
1.39
1.45
1.39
1.44
1.44
+4.35%
104,200
0.31
Dec 08, 2025
1.35
1.40
1.35
1.38
1.38
-1.43%
122,693
0.36
Dec 05, 2025
1.36
1.40
1.34
1.40
1.40
+2.94%
459,220
1.38
Dec 04, 2025
1.39
1.40
1.35
1.36
1.36
-2.16%
527,184
1.61
Dec 03, 2025
1.18
1.39
1.18
1.39
1.39
+19.83%
487,252
1.52
Dec 02, 2025
1.28
1.30
1.15
1.16
1.16
-10.08%
260,042
0.81
Dec 01, 2025
1.35
1.35
1.28
1.29
1.29
-5.15%
272,821
0.84
Nov 28, 2025
1.35
1.40
1.34
1.36
1.36
0.00%
111,521
0.34
Nov 27, 2025
1.39
1.40
1.35
1.36
1.36
-2.86%
163,152
0.50
Nov 26, 2025
1.49
1.49
1.38
1.40
1.40
0.00%
67,149
0.21
Nov 25, 2025
1.45
1.48
1.39
1.40
1.40
-5.41%
80,769
0.25
Nov 24, 2025
1.42
1.48
1.42
1.48
1.48
+4.23%
51,029
0.16
Nov 21, 2025
1.44
1.45
1.38
1.42
1.42
-1.39%
238,103
0.74
Nov 20, 2025
1.45
1.50
1.40
1.44
1.44
0.00%
124,806
0.39
Nov 19, 2025
1.50
1.50
1.41
1.44
1.44
-3.36%
82,138
0.26
Nov 18, 2025
1.42
1.50
1.42
1.49
1.49
+2.76%
78,260
0.25
Nov 17, 2025
1.63
1.63
1.45
1.45
1.45
-8.81%
366,756
1.17
Nov 14, 2025
1.55
1.60
1.53
1.59
1.59
0.00%
74,890
0.24
Nov 13, 2025
1.63
1.63
1.57
1.59
1.59
-3.64%
121,752
0.39
Nov 12, 2025
1.68
1.70
1.64
1.65
1.65
-6.25%
85,383
0.28
Nov 11, 2025
1.61
1.76
1.60
1.76
1.76
+7.98%
181,363
0.59
Nov 10, 2025
1.57
1.75
1.57
1.63
1.63
+3.82%
236,482
0.77
Nov 07, 2025
1.50
1.61
1.50
1.57
1.57
-1.88%
215,363
0.71
Nov 06, 2025
1.71
1.71
1.45
1.60
1.60
-4.19%
590,970
2.00
Nov 05, 2025
1.70
1.72
1.63
1.67
1.67
-0.60%
171,943
0.59
Nov 04, 2025
1.84
1.84
1.67
1.68
1.68
-7.18%
151,722
0.52
Nov 03, 2025
1.90
1.91
1.76
1.81
1.81
-3.21%
313,993
1.08
Oct 31, 2025
1.79
1.90
1.79
1.87
1.87
+5.65%
609,116
2.17
Oct 30, 2025
1.70
1.80
1.68
1.77
1.77
+6.63%
292,588
1.05
Oct 29, 2025
1.75
1.82
1.66
1.66
1.66
-2.35%
508,782
1.88
Oct 28, 2025
1.60
1.72
1.60
1.70
1.70
+4.94%
720,012
2.77
Oct 27, 2025
1.62
1.63
1.54
1.62
1.62
+4.52%
553,336
2.19
Oct 24, 2025
1.55
1.60
1.52
1.55
1.55
0.00%
302,746
1.22
Oct 23, 2025
1.34
1.55
1.31
1.55
1.55
+23.02%
1,473,370
6.52
Oct 22, 2025
1.28
1.30
1.26
1.26
1.26
-4.55%
196,055
0.88
Oct 21, 2025
1.37
1.37
1.28
1.32
1.32
-4.35%
459,328
2.11
Oct 20, 2025
1.39
1.39
1.37
1.38
1.38
0.00%
161,260
0.74
Oct 17, 2025
1.32
1.43
1.32
1.38
1.38
+1.47%
734,160
3.52
Oct 16, 2025
1.36
1.38
1.34
1.36
1.36
-2.86%
129,268
0.62
Oct 15, 2025
1.43
1.44
1.19
1.40
1.40
-2.78%
547,824
2.73
Oct 14, 2025
1.39
1.46
1.33
1.44
1.44
+1.41%
1,488,597
8.39
Oct 10, 2025
1.27
1.42
1.19
1.42
1.42
+11.81%
334,088
1.94
Oct 09, 2025
1.27
1.30
1.24
1.27
1.27
+1.60%
1,122,713
7.22
Oct 08, 2025
1.23
1.26
1.20
1.25
1.25
0.00%
211,980
1.39
Rows: