GoldQuest Mining Corp (TSE:GQC)
:GQC
Want to see TSE:GQC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.42
0.47
0.41
0.44
0.44
+2.33%
817,619
1.21
May 21, 2026
0.44
0.45
0.42
0.43
0.43
-1.15%
200,221
0.30
May 20, 2026
0.43
0.45
0.42
0.44
0.44
-2.25%
366,320
0.55
May 19, 2026
0.44
0.46
0.42
0.45
0.45
-2.20%
594,294
0.90
May 15, 2026
0.50
0.50
0.44
0.46
0.46
-5.21%
1,233,125
1.87
May 14, 2026
0.54
0.55
0.48
0.48
0.48
-11.11%
853,673
1.32
May 13, 2026
0.59
0.60
0.53
0.54
0.54
-5.26%
1,092,619
1.72
May 12, 2026
0.46
0.60
0.45
0.57
0.57
+25.27%
1,254,073
2.03
May 11, 2026
0.45
0.50
0.45
0.46
0.46
+1.11%
1,441,395
2.41
May 08, 2026
0.38
0.53
0.38
0.45
0.45
+9.76%
4,045,038
7.55
May 07, 2026
0.68
0.72
0.41
0.41
0.41
-42.25%
3,790,320
7.73
May 06, 2026
0.58
0.79
0.47
0.71
0.71
-55.90%
5,535,376
12.89
May 05, 2026
1.92
1.92
1.56
1.61
1.61
0.00%
0
0.00
May 04, 2026
1.92
1.92
1.56
1.61
1.61
-17.01%
500,652
1.15
May 01, 2026
1.85
2.01
1.75
1.94
1.94
+4.30%
354,475
0.81
Apr 30, 2026
2.00
2.02
1.86
1.86
1.86
-7.46%
470,418
1.08
Apr 29, 2026
2.17
2.17
2.00
2.01
2.01
-6.94%
143,056
0.32
Apr 28, 2026
2.10
2.17
2.08
2.16
2.16
+0.93%
287,426
0.64
Apr 27, 2026
2.24
2.24
2.01
2.14
2.14
-5.73%
744,477
1.67
Apr 24, 2026
2.23
2.27
2.16
2.27
2.27
+3.65%
256,840
0.57
Apr 23, 2026
2.18
2.22
2.12
2.19
2.19
+0.92%
213,155
0.47
Apr 22, 2026
2.17
2.35
2.15
2.17
2.17
+0.93%
546,055
1.19
Apr 21, 2026
2.29
2.29
2.15
2.15
2.15
-4.87%
382,833
0.83
Apr 20, 2026
2.25
2.30
2.21
2.26
2.26
+1.35%
147,639
0.31
Apr 17, 2026
2.30
2.37
2.21
2.23
2.23
-1.33%
233,296
0.48
Apr 16, 2026
2.33
2.34
2.26
2.26
2.26
-2.59%
56,482
0.12
Apr 15, 2026
2.34
2.46
2.31
2.32
2.32
-4.13%
986,433
2.03
Apr 14, 2026
2.28
2.42
2.25
2.42
2.42
+7.08%
704,881
1.45
Apr 13, 2026
2.32
2.32
2.25
2.26
2.26
-0.88%
384,608
0.78
Apr 10, 2026
2.27
2.35
2.25
2.28
2.28
+1.33%
259,893
0.53
Apr 09, 2026
2.29
2.32
2.25
2.25
2.25
-0.88%
85,902
0.17
Apr 08, 2026
2.49
2.49
2.25
2.27
2.27
-1.30%
245,128
0.49
Apr 07, 2026
2.39
2.39
2.26
2.30
2.30
-0.43%
185,321
0.37
Apr 06, 2026
2.48
2.48
2.31
2.31
2.31
-4.94%
148,166
0.30
Apr 03, 2026
2.33
2.70
2.25
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.33
2.70
2.25
2.43
2.43
+2.10%
943,219
1.95
Apr 01, 2026
2.36
2.42
2.32
2.38
2.38
+1.28%
197,747
0.41
Mar 31, 2026
2.23
2.40
2.21
2.35
2.35
+6.82%
316,872
0.67
Mar 30, 2026
2.28
2.33
2.20
2.20
2.20
-4.76%
262,262
0.55
Mar 27, 2026
2.28
2.36
2.26
2.31
2.31
+2.67%
230,970
0.49
Mar 26, 2026
2.39
2.39
2.25
2.25
2.25
-5.86%
309,863
0.65
Mar 25, 2026
2.30
2.41
2.30
2.39
2.39
+2.14%
597,613
1.28
Mar 24, 2026
2.45
2.46
2.25
2.34
2.34
-2.50%
807,489
1.78
Mar 23, 2026
2.19
2.54
2.02
2.40
2.40
+3.90%
1,988,810
4.70
Mar 20, 2026
2.04
2.37
1.86
2.31
2.31
+15.50%
2,297,556
5.84
Mar 19, 2026
2.10
2.10
1.92
2.00
2.00
-6.54%
400,367
1.02
Mar 18, 2026
2.37
2.37
2.08
2.14
2.14
-9.70%
769,634
2.01
Mar 17, 2026
2.37
2.42
2.34
2.37
2.37
+2.60%
264,036
0.67
Mar 16, 2026
2.39
2.39
2.31
2.31
2.31
-1.28%
409,204
1.02
Mar 13, 2026
2.36
2.39
2.34
2.34
2.34
-1.68%
736,991
1.88
Rows: