Education
About Us
Working with TipRanks
Follow Us
GoldQuest Mining Corp (TSE:GQC)
:GQC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.30
2.33
2.19
2.21
2.21
-5.96%
772,245
2.56
Jan 29, 2026
2.39
2.39
2.23
2.35
2.35
-1.67%
394,554
1.31
Jan 28, 2026
2.36
2.42
2.25
2.39
2.39
+4.82%
654,751
2.18
Jan 27, 2026
2.28
2.31
2.21
2.28
2.28
+1.33%
532,559
1.80
Jan 26, 2026
2.37
2.37
2.22
2.25
2.25
-1.75%
395,957
1.33
Jan 23, 2026
2.34
2.35
2.28
2.29
2.29
-2.14%
940,559
3.19
Jan 22, 2026
2.19
2.46
2.19
2.34
2.34
+3.54%
592,906
2.02
Jan 21, 2026
2.05
2.45
2.05
2.26
2.26
+10.24%
953,496
3.36
Jan 20, 2026
1.93
2.07
1.85
2.05
2.05
+0.99%
678,734
2.29
Jan 19, 2026
1.88
2.02
1.88
1.93
1.93
-4.93%
319,427
1.09
Jan 16, 2026
1.88
2.06
1.73
2.03
2.03
+12.15%
1,081,448
3.80
Jan 15, 2026
1.73
1.88
1.71
1.81
1.81
+6.47%
621,881
2.24
Jan 14, 2026
1.62
1.72
1.62
1.70
1.70
+4.29%
717,314
2.59
Jan 13, 2026
1.63
1.65
1.62
1.63
1.63
0.00%
258,938
0.94
Jan 12, 2026
1.66
1.69
1.61
1.63
1.63
0.00%
199,382
0.71
Jan 09, 2026
1.66
1.74
1.61
1.63
1.63
-1.81%
537,374
1.82
Jan 08, 2026
1.66
1.67
1.64
1.66
1.66
0.00%
114,810
0.38
Jan 07, 2026
1.65
1.68
1.62
1.66
1.66
+1.84%
102,279
0.32
Jan 06, 2026
1.67
1.67
1.63
1.63
1.63
-0.61%
78,392
0.25
Jan 05, 2026
1.69
1.69
1.63
1.64
1.64
-1.20%
40,747
0.13
Jan 02, 2026
1.71
1.71
1.63
1.66
1.66
-1.78%
93,728
0.29
Jan 01, 2026
1.67
1.70
1.63
1.69
1.69
0.00%
0
0.00
Dec 31, 2025
1.67
1.70
1.63
1.69
1.69
+1.81%
165,941
0.48
Dec 30, 2025
1.68
1.71
1.66
1.66
1.66
-0.60%
267,434
0.78
Dec 29, 2025
1.61
1.71
1.61
1.67
1.67
+3.09%
418,479
1.24
Dec 26, 2025
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Dec 25, 2025
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Dec 24, 2025
1.62
1.62
1.60
1.62
1.62
+1.89%
30,500
0.08
Dec 23, 2025
1.56
1.61
1.55
1.59
1.59
+2.58%
442,158
1.24
Dec 22, 2025
1.50
1.58
1.48
1.55
1.55
+3.33%
223,934
0.62
Dec 19, 2025
1.54
1.55
1.48
1.50
1.50
-0.66%
268,100
0.75
Dec 18, 2025
1.44
1.60
1.43
1.51
1.51
+7.86%
1,083,488
3.12
Dec 17, 2025
1.55
1.58
1.39
1.40
1.40
-10.26%
625,858
1.83
Dec 16, 2025
1.40
1.57
1.40
1.56
1.56
+9.86%
305,312
0.90
Dec 15, 2025
1.48
1.48
1.38
1.42
1.42
-3.40%
140,596
0.41
Dec 12, 2025
1.47
1.47
1.43
1.47
1.47
+2.08%
154,889
0.45
Dec 11, 2025
1.41
1.45
1.41
1.44
1.44
+2.13%
65,645
0.19
Dec 10, 2025
1.43
1.43
1.39
1.41
1.41
-2.08%
109,123
0.32
Dec 09, 2025
1.39
1.45
1.39
1.44
1.44
+4.35%
104,200
0.31
Dec 08, 2025
1.35
1.40
1.35
1.38
1.38
-1.43%
122,693
0.36
Dec 05, 2025
1.36
1.40
1.34
1.40
1.40
+2.94%
459,220
1.38
Dec 04, 2025
1.39
1.40
1.35
1.36
1.36
-2.16%
527,184
1.61
Dec 03, 2025
1.18
1.39
1.18
1.39
1.39
+19.83%
487,252
1.52
Dec 02, 2025
1.28
1.30
1.15
1.16
1.16
-10.08%
260,042
0.81
Dec 01, 2025
1.35
1.35
1.28
1.29
1.29
-5.15%
272,821
0.84
Nov 28, 2025
1.35
1.40
1.34
1.36
1.36
0.00%
111,521
0.34
Nov 27, 2025
1.39
1.40
1.35
1.36
1.36
-2.86%
163,152
0.50
Nov 26, 2025
1.49
1.49
1.38
1.40
1.40
0.00%
67,149
0.21
Nov 25, 2025
1.45
1.48
1.39
1.40
1.40
-5.41%
80,769
0.25
Nov 24, 2025
1.42
1.48
1.42
1.48
1.48
+4.23%
51,029
0.16
Rows: