Education
About Us
Working with TipRanks
Follow Us
Graphite One (TSE:GPH)
:GPH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.30
2.32
2.07
2.24
2.24
-4.27%
791,107
2.08
Jan 29, 2026
2.50
2.50
2.16
2.34
2.34
-3.70%
687,886
1.80
Jan 28, 2026
2.55
2.57
2.41
2.43
2.43
-3.57%
240,774
0.63
Jan 27, 2026
2.30
2.54
2.24
2.52
2.52
+9.57%
822,790
2.19
Jan 26, 2026
2.45
2.45
2.27
2.30
2.30
-1.71%
310,659
0.83
Jan 23, 2026
2.30
2.36
2.22
2.34
2.34
+1.74%
261,515
0.70
Jan 22, 2026
2.34
2.34
2.25
2.30
2.30
0.00%
328,801
0.87
Jan 21, 2026
2.35
2.38
2.24
2.30
2.30
-0.43%
486,423
1.28
Jan 20, 2026
2.49
2.49
2.30
2.31
2.31
-0.86%
439,742
1.15
Jan 19, 2026
2.45
2.47
2.27
2.28
2.28
-2.15%
383,028
0.96
Jan 16, 2026
2.15
2.33
2.13
2.33
2.33
+10.95%
566,352
1.43
Jan 15, 2026
2.20
2.22
2.09
2.10
2.10
-3.23%
361,237
0.90
Jan 14, 2026
2.12
2.17
2.03
2.17
2.17
+6.37%
369,235
0.87
Jan 13, 2026
2.10
2.16
2.01
2.04
2.04
-0.97%
391,183
0.88
Jan 12, 2026
2.06
2.09
1.93
2.06
2.06
-0.48%
408,799
0.88
Jan 09, 2026
2.01
2.07
1.93
2.07
2.07
+5.08%
268,089
0.54
Jan 08, 2026
2.10
2.10
1.89
1.97
1.97
-2.48%
349,063
0.70
Jan 07, 2026
1.97
2.10
1.94
2.02
2.02
+4.12%
334,370
0.62
Jan 06, 2026
1.82
1.95
1.82
1.94
1.94
+3.19%
131,170
0.23
Jan 05, 2026
1.98
1.98
1.87
1.88
1.88
-1.05%
75,858
0.13
Jan 02, 2026
1.97
2.01
1.86
1.90
1.90
-4.52%
144,458
0.24
Jan 01, 2026
1.90
2.02
1.80
1.99
1.99
0.00%
0
0.00
Dec 31, 2025
1.90
2.02
1.80
1.99
1.99
+6.99%
164,795
0.27
Dec 30, 2025
2.06
2.06
1.83
1.86
1.86
-7.92%
234,781
0.38
Dec 29, 2025
2.00
2.05
1.96
2.02
2.02
+3.06%
276,571
0.45
Dec 26, 2025
1.95
1.99
1.89
1.96
1.96
0.00%
0
0.00
Dec 25, 2025
1.95
1.99
1.89
1.96
1.96
0.00%
0
0.00
Dec 24, 2025
1.95
1.99
1.89
1.96
1.96
-1.51%
135,622
0.21
Dec 23, 2025
2.05
2.15
1.95
1.99
1.99
+1.02%
511,577
0.78
Dec 22, 2025
2.00
2.02
1.90
1.97
1.97
+3.68%
304,371
0.46
Dec 19, 2025
1.85
1.96
1.83
1.90
1.90
+6.15%
299,155
0.45
Dec 18, 2025
1.80
1.87
1.70
1.79
1.79
+3.47%
688,097
1.05
Dec 17, 2025
1.62
1.75
1.61
1.73
1.73
+6.79%
504,484
0.78
Dec 16, 2025
1.54
1.67
1.52
1.62
1.62
+4.52%
379,749
0.59
Dec 15, 2025
1.57
1.57
1.41
1.55
1.55
-0.64%
153,927
0.24
Dec 12, 2025
1.59
1.59
1.48
1.56
1.56
+3.31%
98,607
0.15
Dec 11, 2025
1.50
1.62
1.50
1.51
1.51
-1.31%
92,920
0.14
Dec 10, 2025
1.55
1.63
1.48
1.53
1.53
-1.29%
187,806
0.29
Dec 09, 2025
1.48
1.55
1.43
1.55
1.55
+8.39%
223,420
0.34
Dec 08, 2025
1.46
1.47
1.40
1.43
1.43
-2.05%
243,737
0.38
Dec 05, 2025
1.55
1.55
1.44
1.46
1.46
-5.19%
139,986
0.22
Dec 04, 2025
1.53
1.59
1.46
1.54
1.54
-3.75%
158,358
0.25
Dec 03, 2025
1.42
1.60
1.38
1.60
1.60
+15.11%
857,455
1.35
Dec 02, 2025
1.46
1.48
1.38
1.39
1.39
-3.47%
728,575
1.17
Dec 01, 2025
1.65
1.67
1.44
1.44
1.44
-11.66%
735,323
1.19
Nov 28, 2025
1.68
1.69
1.60
1.63
1.63
+0.62%
121,976
0.20
Nov 27, 2025
1.62
1.66
1.60
1.62
1.62
0.00%
57,184
0.09
Nov 26, 2025
1.71
1.72
1.60
1.62
1.62
-0.61%
140,504
0.23
Nov 25, 2025
1.73
1.76
1.57
1.63
1.63
-0.61%
488,559
0.79
Nov 24, 2025
1.50
1.74
1.50
1.64
1.64
+12.33%
1,509,978
2.52
Rows: