Education
About Us
Working with TipRanks
Follow Us
Graphite One (TSE:GPH)
:GPH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.05
2.15
1.95
1.99
1.99
+1.02%
511,577
0.78
Dec 22, 2025
2.00
2.02
1.90
1.97
1.97
+3.68%
304,371
0.46
Dec 19, 2025
1.85
1.96
1.83
1.90
1.90
+6.15%
299,155
0.45
Dec 18, 2025
1.80
1.87
1.70
1.79
1.79
+3.47%
688,097
1.05
Dec 17, 2025
1.62
1.75
1.61
1.73
1.73
+6.79%
504,484
0.78
Dec 16, 2025
1.54
1.67
1.52
1.62
1.62
+4.52%
379,749
0.59
Dec 15, 2025
1.57
1.57
1.41
1.55
1.55
-0.64%
153,927
0.24
Dec 12, 2025
1.59
1.59
1.48
1.56
1.56
+3.31%
98,607
0.15
Dec 11, 2025
1.50
1.62
1.50
1.51
1.51
-1.31%
92,920
0.14
Dec 10, 2025
1.55
1.63
1.48
1.53
1.53
-1.29%
187,806
0.29
Dec 09, 2025
1.48
1.55
1.43
1.55
1.55
+8.39%
223,420
0.34
Dec 08, 2025
1.46
1.47
1.40
1.43
1.43
-2.05%
243,737
0.38
Dec 05, 2025
1.55
1.55
1.44
1.46
1.46
-5.19%
139,986
0.22
Dec 04, 2025
1.53
1.59
1.46
1.54
1.54
-3.75%
158,358
0.25
Dec 03, 2025
1.42
1.60
1.38
1.60
1.60
+15.11%
857,455
1.35
Dec 02, 2025
1.46
1.48
1.38
1.39
1.39
-3.47%
728,575
1.17
Dec 01, 2025
1.65
1.67
1.44
1.44
1.44
-11.66%
735,323
1.19
Nov 28, 2025
1.68
1.69
1.60
1.63
1.63
+0.62%
121,976
0.20
Nov 27, 2025
1.62
1.66
1.60
1.62
1.62
0.00%
57,184
0.09
Nov 26, 2025
1.71
1.72
1.60
1.62
1.62
-0.61%
140,504
0.23
Nov 25, 2025
1.73
1.76
1.57
1.63
1.63
-0.61%
488,559
0.79
Nov 24, 2025
1.50
1.74
1.50
1.64
1.64
+12.33%
1,509,978
2.50
Nov 21, 2025
1.43
1.53
1.40
1.46
1.46
-5.81%
381,413
0.63
Nov 20, 2025
1.75
1.81
1.45
1.55
1.55
-6.63%
887,229
1.48
Nov 19, 2025
1.65
1.84
1.60
1.66
1.66
+15.28%
1,351,526
2.32
Nov 18, 2025
1.21
1.75
1.17
1.44
1.44
+19.01%
1,197,604
2.11
Nov 17, 2025
1.21
1.24
1.18
1.21
1.21
+2.54%
107,879
0.19
Nov 14, 2025
1.28
1.28
1.18
1.18
1.18
-5.60%
193,857
0.34
Nov 13, 2025
1.31
1.31
1.19
1.25
1.25
-0.79%
174,416
0.31
Nov 12, 2025
1.35
1.35
1.21
1.26
1.26
-3.08%
178,304
0.31
Nov 11, 2025
1.25
1.31
1.21
1.30
1.30
+10.17%
495,639
0.88
Nov 10, 2025
1.21
1.28
1.18
1.18
1.18
+2.61%
407,556
0.73
Nov 07, 2025
1.10
1.20
1.04
1.15
1.15
+1.77%
600,981
1.09
Nov 06, 2025
1.20
1.20
1.08
1.13
1.13
-0.88%
291,712
0.53
Nov 05, 2025
1.16
1.24
1.12
1.14
1.14
+3.64%
346,886
0.64
Nov 04, 2025
1.12
1.19
1.03
1.10
1.10
-2.65%
577,142
1.07
Nov 03, 2025
1.30
1.32
1.12
1.13
1.13
-10.32%
774,054
1.46
Oct 31, 2025
1.41
1.41
1.23
1.26
1.26
-4.55%
409,298
0.78
Oct 30, 2025
1.20
1.35
1.20
1.32
1.32
+9.09%
239,990
0.46
Oct 29, 2025
1.19
1.24
1.15
1.21
1.21
+5.22%
257,046
0.49
Oct 28, 2025
1.12
1.21
1.10
1.15
1.15
+1.77%
307,572
0.59
Oct 27, 2025
1.25
1.25
1.05
1.13
1.13
-5.83%
615,645
1.20
Oct 24, 2025
1.25
1.37
1.19
1.20
1.20
-2.44%
427,124
0.83
Oct 23, 2025
1.25
1.29
1.19
1.23
1.23
+6.03%
545,781
1.06
Oct 22, 2025
1.25
1.30
1.06
1.16
1.16
-12.78%
1,637,282
3.34
Oct 21, 2025
1.50
1.50
1.30
1.33
1.33
-11.33%
354,352
0.72
Oct 20, 2025
1.56
1.58
1.40
1.50
1.50
+1.35%
711,156
1.48
Oct 17, 2025
1.68
1.69
1.35
1.48
1.48
-11.90%
1,608,452
3.48
Oct 16, 2025
1.80
2.10
1.55
1.68
1.68
+3.70%
1,779,512
4.09
Oct 15, 2025
2.08
2.11
1.44
1.62
1.62
-20.20%
1,717,677
4.21
Rows: