Graphite One (TSE:GPH)

:GPH

Canadian Market

GPH

Graphite One

RESEARCH TOOLSreports

Graphite One (GPH) Historical Prices

53 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.30

1.30

1.23

1.25

1.25

-2.34%

118,240

0.29

Apr 09, 2026

1.24

1.31

1.23

1.28

1.28

+6.67%

297,227

0.73

Apr 08, 2026

1.27

1.27

1.20

1.20

1.20

-5.51%

150,193

0.37

Apr 07, 2026

1.28

1.28

1.20

1.27

1.27

0.00%

278,732

0.68

Apr 06, 2026

1.24

1.27

1.24

1.27

1.27

+2.01%

96,393

0.23

Apr 03, 2026

1.22

1.25

1.17

1.25

1.25

0.00%

0

0.00

Apr 02, 2026

1.22

1.25

1.17

1.25

1.25

+1.63%

88,026

0.21

Apr 01, 2026

1.33

1.33

1.17

1.23

1.23

-0.41%

330,803

0.80

Mar 31, 2026

1.12

1.23

1.12

1.23

1.23

+8.85%

228,279

0.56

Mar 30, 2026

1.20

1.20

1.11

1.13

1.13

-0.88%

256,851

0.63

Mar 27, 2026

1.07

1.16

1.07

1.14

1.14

+7.55%

215,674

0.53

Mar 26, 2026

1.10

1.14

1.06

1.06

1.06

-2.75%

270,604

0.66

Mar 25, 2026

1.12

1.12

1.08

1.09

1.09

-0.91%

100,713

0.25

Mar 24, 2026

1.10

1.11

1.05

1.10

1.10

0.00%

102,414

0.25

Mar 23, 2026

1.01

1.12

1.01

1.10

1.10

+5.77%

80,913

0.20

Mar 20, 2026

1.07

1.10

1.03

1.04

1.04

-3.70%

80,417

0.20

Mar 19, 2026

1.10

1.10

1.02

1.08

1.08

-1.82%

250,826

0.61

Mar 18, 2026

1.11

1.12

1.08

1.10

1.10

-0.90%

172,737

0.42

Mar 17, 2026

1.14

1.15

1.09

1.11

1.11

-0.89%

223,067

0.53

Mar 16, 2026

1.03

1.15

1.03

1.12

1.12

+5.66%

378,414

0.89

Mar 13, 2026

1.16

1.16

1.03

1.06

1.06

-8.62%

712,164

1.70

Mar 12, 2026

1.19

1.22

1.10

1.16

1.16

-6.45%

453,072

1.09

Mar 11, 2026

1.24

1.25

1.20

1.24

1.24

0.00%

128,284

0.31

Mar 10, 2026

1.29

1.29

1.22

1.24

1.24

0.00%

183,011

0.44

Mar 09, 2026

1.23

1.27

1.22

1.24

1.24

+0.81%

260,042

0.63

Mar 06, 2026

1.19

1.25

1.19

1.23

1.23

+1.65%

156,675

0.38

Mar 05, 2026

1.28

1.28

1.20

1.21

1.21

-3.20%

363,536

0.89

Mar 04, 2026

1.28

1.34

1.25

1.25

1.25

+0.81%

412,392

1.02

Mar 03, 2026

1.29

1.29

1.23

1.24

1.24

-6.06%

566,155

1.42

Mar 02, 2026

1.37

1.37

1.29

1.32

1.32

-0.75%

323,124

0.79

Feb 27, 2026

1.33

1.35

1.30

1.33

1.33

0.00%

386,308

0.93

Feb 26, 2026

1.35

1.35

1.30

1.33

1.33

-0.75%

519,698

1.25

Feb 25, 2026

1.38

1.38

1.31

1.34

1.34

-2.19%

492,062

1.20

Feb 24, 2026

1.34

1.42

1.33

1.37

1.37

0.00%

684,811

1.71

Feb 23, 2026

1.38

1.38

1.31

1.37

1.37

0.00%

668,517

1.70

Feb 20, 2026

1.38

1.38

1.34

1.37

1.37

+0.74%

895,448

2.32

Feb 19, 2026

1.40

1.40

1.35

1.36

1.36

-2.16%

864,156

2.18

Feb 18, 2026

1.40

1.46

1.32

1.39

1.39

0.00%

1,136,165

2.96

Feb 17, 2026

1.57

1.58

1.37

1.39

1.39

-13.66%

1,748,128

4.72

Feb 16, 2026

1.60

1.66

1.57

1.61

1.61

0.00%

0

0.00

Feb 13, 2026

1.60

1.66

1.57

1.61

1.61

0.00%

318,810

0.79

Feb 12, 2026

1.64

1.64

1.52

1.61

1.61

-2.42%

263,628

0.65

Feb 11, 2026

1.70

1.70

1.54

1.65

1.65

-12.70%

554,418

1.39

Feb 10, 2026

1.70

1.72

1.57

1.65

1.65

-12.70%

877,167

2.27

Feb 09, 2026

1.83

1.98

1.80

1.89

1.89

-0.53%

433,764

1.13

Feb 06, 2026

1.95

2.02

1.89

1.90

1.90

-2.06%

263,347

0.68

Feb 05, 2026

2.09

2.13

1.90

1.94

1.94

-8.92%

621,313

1.62

Feb 04, 2026

2.25

2.30

2.07

2.13

2.13

-4.05%

210,948

0.54

Feb 03, 2026

2.24

2.27

2.14

2.22

2.22

+0.45%

432,185

1.12

Feb 02, 2026

2.27

2.32

2.14

2.21

2.21

-1.34%

509,753

1.33

Rows:

50