Education
About Us
Working with TipRanks
Follow Us
Graphite One (TSE:GPH)
:GPH
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.10
1.10
1.02
1.08
1.08
-1.82%
250,826
0.61
Mar 18, 2026
1.11
1.12
1.08
1.10
1.10
-0.90%
172,737
0.42
Mar 17, 2026
1.14
1.15
1.09
1.11
1.11
-0.89%
223,067
0.53
Mar 16, 2026
1.03
1.15
1.03
1.12
1.12
+5.66%
378,414
0.89
Mar 13, 2026
1.16
1.16
1.03
1.06
1.06
-8.62%
712,164
1.70
Mar 12, 2026
1.19
1.22
1.10
1.16
1.16
-6.45%
453,072
1.09
Mar 11, 2026
1.24
1.25
1.20
1.24
1.24
0.00%
128,284
0.31
Mar 10, 2026
1.29
1.29
1.22
1.24
1.24
0.00%
183,011
0.44
Mar 09, 2026
1.23
1.27
1.22
1.24
1.24
+0.81%
260,042
0.63
Mar 06, 2026
1.19
1.25
1.19
1.23
1.23
+1.65%
156,675
0.38
Mar 05, 2026
1.28
1.28
1.20
1.21
1.21
-3.20%
363,536
0.89
Mar 04, 2026
1.28
1.34
1.25
1.25
1.25
+0.81%
412,392
1.02
Mar 03, 2026
1.29
1.29
1.23
1.24
1.24
-6.06%
566,155
1.42
Mar 02, 2026
1.37
1.37
1.29
1.32
1.32
-0.75%
323,124
0.79
Feb 27, 2026
1.33
1.35
1.30
1.33
1.33
0.00%
386,308
0.93
Feb 26, 2026
1.35
1.35
1.30
1.33
1.33
-0.75%
519,698
1.25
Feb 25, 2026
1.38
1.38
1.31
1.34
1.34
-2.19%
492,062
1.20
Feb 24, 2026
1.34
1.42
1.33
1.37
1.37
0.00%
684,811
1.71
Feb 23, 2026
1.38
1.38
1.31
1.37
1.37
0.00%
668,517
1.70
Feb 20, 2026
1.38
1.38
1.34
1.37
1.37
+0.74%
895,448
2.32
Feb 19, 2026
1.40
1.40
1.35
1.36
1.36
-2.16%
864,156
2.18
Feb 18, 2026
1.40
1.46
1.32
1.39
1.39
0.00%
1,136,165
2.96
Feb 17, 2026
1.57
1.58
1.37
1.39
1.39
-13.66%
1,748,128
4.72
Feb 16, 2026
1.60
1.66
1.57
1.61
1.61
0.00%
0
0.00
Feb 13, 2026
1.60
1.66
1.57
1.61
1.61
0.00%
318,810
0.79
Feb 12, 2026
1.64
1.64
1.52
1.61
1.61
-2.42%
263,628
0.65
Feb 11, 2026
1.70
1.70
1.54
1.65
1.65
-12.70%
554,418
1.39
Feb 10, 2026
1.70
1.72
1.57
1.65
1.65
-12.70%
877,167
2.27
Feb 09, 2026
1.83
1.98
1.80
1.89
1.89
-0.53%
433,764
1.13
Feb 06, 2026
1.95
2.02
1.89
1.90
1.90
-2.06%
263,347
0.68
Feb 05, 2026
2.09
2.13
1.90
1.94
1.94
-8.92%
621,313
1.62
Feb 04, 2026
2.25
2.30
2.07
2.13
2.13
-4.05%
210,948
0.54
Feb 03, 2026
2.24
2.27
2.14
2.22
2.22
+0.45%
432,185
1.12
Feb 02, 2026
2.27
2.32
2.14
2.21
2.21
-1.34%
509,753
1.33
Jan 30, 2026
2.30
2.32
2.07
2.24
2.24
-4.27%
791,107
2.08
Jan 29, 2026
2.50
2.50
2.16
2.34
2.34
-3.70%
687,886
1.80
Jan 28, 2026
2.55
2.57
2.41
2.43
2.43
-3.57%
240,774
0.63
Jan 27, 2026
2.30
2.54
2.24
2.52
2.52
+9.57%
822,790
2.19
Jan 26, 2026
2.45
2.45
2.27
2.30
2.30
-1.71%
310,659
0.83
Jan 23, 2026
2.30
2.36
2.22
2.34
2.34
+1.74%
261,515
0.70
Jan 22, 2026
2.34
2.34
2.25
2.30
2.30
0.00%
328,801
0.87
Jan 21, 2026
2.35
2.38
2.24
2.30
2.30
-0.43%
486,423
1.28
Jan 20, 2026
2.49
2.49
2.30
2.31
2.31
-0.86%
439,742
1.15
Jan 19, 2026
2.45
2.47
2.27
2.28
2.28
-2.15%
383,028
0.96
Jan 16, 2026
2.15
2.33
2.13
2.33
2.33
+10.95%
566,352
1.43
Jan 15, 2026
2.20
2.22
2.09
2.10
2.10
-3.23%
361,237
0.90
Jan 14, 2026
2.12
2.17
2.03
2.17
2.17
+6.37%
369,235
0.87
Jan 13, 2026
2.10
2.16
2.01
2.04
2.04
-0.97%
391,183
0.88
Jan 12, 2026
2.06
2.09
1.93
2.06
2.06
-0.48%
408,799
0.88
Jan 09, 2026
2.01
2.07
1.93
2.07
2.07
+5.08%
268,089
0.54
Rows: