Grande Portage Resources Ltd (TSE:GPG)
:GPG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.42
0.42
0.38
0.40
0.40
+1.27%
50,784
0.17
Apr 07, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
120,000
0.41
Apr 06, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
67,928
0.23
Apr 03, 2026
0.39
0.43
0.38
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.39
0.43
0.38
0.42
0.42
-2.33%
107,283
0.35
Apr 01, 2026
0.39
0.43
0.39
0.43
0.43
+3.61%
18,300
0.06
Mar 31, 2026
0.41
0.42
0.41
0.42
0.42
+9.21%
26,506
0.09
Mar 30, 2026
0.36
0.41
0.36
0.38
0.38
+4.11%
91,380
0.29
Mar 27, 2026
0.33
0.40
0.33
0.37
0.37
+7.35%
108,573
0.35
Mar 26, 2026
0.40
0.40
0.34
0.34
0.34
-13.92%
111,768
0.35
Mar 25, 2026
0.40
0.42
0.38
0.40
0.40
+6.76%
137,425
0.44
Mar 24, 2026
0.39
0.39
0.35
0.37
0.37
+2.78%
123,806
0.40
Mar 23, 2026
0.34
0.38
0.34
0.36
0.36
+7.46%
379,729
1.24
Mar 20, 2026
0.36
0.36
0.32
0.34
0.34
-4.29%
402,922
1.34
Mar 19, 2026
0.36
0.37
0.34
0.35
0.35
-7.89%
415,790
1.40
Mar 18, 2026
0.41
0.41
0.37
0.38
0.38
-8.43%
174,491
0.58
Mar 17, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
29,900
0.10
Mar 16, 2026
0.41
0.41
0.39
0.41
0.41
-3.53%
581,769
1.94
Mar 13, 2026
0.44
0.45
0.41
0.43
0.43
-4.49%
670,936
2.27
Mar 12, 2026
0.48
0.48
0.44
0.45
0.45
-6.32%
419,325
1.43
Mar 11, 2026
0.51
0.51
0.48
0.48
0.48
-5.00%
28,800
0.10
Mar 10, 2026
0.48
0.50
0.48
0.50
0.50
+4.17%
291,936
0.96
Mar 09, 2026
0.46
0.48
0.44
0.48
0.48
-1.03%
259,000
0.85
Mar 06, 2026
0.46
0.50
0.45
0.49
0.49
+5.43%
219,331
0.71
Mar 05, 2026
0.50
0.50
0.46
0.46
0.46
-4.17%
390,990
1.28
Mar 04, 2026
0.49
0.49
0.48
0.48
0.48
+3.23%
161,544
0.52
Mar 03, 2026
0.48
0.50
0.46
0.47
0.47
-10.58%
273,472
0.86
Mar 02, 2026
0.55
0.55
0.51
0.52
0.52
-5.45%
222,358
0.69
Feb 27, 2026
0.55
0.58
0.51
0.55
0.55
0.00%
363,073
1.14
Feb 26, 2026
0.50
0.55
0.49
0.55
0.55
+10.00%
670,933
2.16
Feb 25, 2026
0.50
0.52
0.47
0.50
0.50
-5.66%
457,475
1.48
Feb 24, 2026
0.50
0.53
0.50
0.53
0.53
+6.00%
387,089
1.27
Feb 23, 2026
0.46
0.52
0.45
0.50
0.50
+13.64%
548,102
1.77
Feb 20, 2026
0.42
0.45
0.41
0.44
0.44
+7.32%
205,198
0.65
Feb 19, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
131,500
0.40
Feb 18, 2026
0.38
0.41
0.38
0.40
0.40
+3.90%
204,329
0.63
Feb 17, 2026
0.38
0.40
0.36
0.39
0.39
-4.94%
564,224
1.76
Feb 16, 2026
0.40
0.41
0.38
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.40
0.41
0.38
0.41
0.41
+2.53%
237,823
0.70
Feb 12, 2026
0.42
0.42
0.39
0.40
0.40
-5.95%
316,120
0.92
Feb 11, 2026
0.42
0.43
0.40
0.42
0.42
-4.55%
195,227
0.57
Feb 10, 2026
0.43
0.43
0.40
0.41
0.41
-7.95%
252,349
0.75
Feb 09, 2026
0.43
0.46
0.43
0.44
0.44
+3.53%
92,813
0.27
Feb 06, 2026
0.39
0.43
0.39
0.43
0.43
+6.25%
216,502
0.64
Feb 05, 2026
0.43
0.44
0.39
0.40
0.40
-9.09%
270,235
0.81
Feb 04, 2026
0.46
0.50
0.43
0.44
0.44
-3.30%
323,590
0.98
Feb 03, 2026
0.45
0.46
0.44
0.46
0.46
+8.33%
193,644
0.59
Feb 02, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
396,921
1.23
Jan 30, 2026
0.46
0.46
0.38
0.42
0.42
-11.58%
966,135
3.09
Jan 29, 2026
0.48
0.50
0.47
0.48
0.48
+1.06%
1,004,532
3.39
Rows: