Grande Portage Resources Ltd (TSE:GPG)
:GPG
Want to see TSE:GPG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.32
0.34
0.32
0.33
0.33
+1.54%
35,500
0.15
May 19, 2026
0.33
0.34
0.32
0.33
0.33
-4.41%
172,191
0.73
May 15, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
101,874
0.42
May 14, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
206,821
0.86
May 13, 2026
0.37
0.38
0.36
0.36
0.36
-4.05%
60,306
0.25
May 12, 2026
0.40
0.40
0.37
0.37
0.37
-1.33%
93,950
0.38
May 11, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
138,600
0.56
May 08, 2026
0.37
0.38
0.36
0.38
0.38
+5.63%
104,300
0.42
May 07, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
47,261
0.19
May 06, 2026
0.36
0.39
0.36
0.36
0.36
+4.35%
138,000
0.55
May 05, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
87,800
0.35
May 04, 2026
0.36
0.38
0.35
0.35
0.35
0.00%
469,778
1.87
May 01, 2026
0.38
0.38
0.35
0.35
0.35
-4.11%
219,076
0.87
Apr 30, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
182,469
0.72
Apr 29, 2026
0.37
0.37
0.35
0.37
0.37
+1.37%
384,357
1.46
Apr 28, 2026
0.38
0.38
0.37
0.37
0.37
-7.59%
144,729
0.52
Apr 27, 2026
0.41
0.41
0.39
0.40
0.40
-1.25%
64,305
0.22
Apr 24, 2026
0.41
0.42
0.40
0.40
0.40
-3.61%
111,522
0.38
Apr 23, 2026
0.43
0.43
0.40
0.42
0.42
-3.49%
218,753
0.72
Apr 22, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
74,799
0.24
Apr 21, 2026
0.44
0.48
0.43
0.43
0.43
-13.13%
101,989
0.32
Apr 20, 2026
0.46
0.50
0.43
0.50
0.50
+10.00%
883,454
2.85
Apr 17, 2026
0.43
0.46
0.43
0.45
0.45
+5.88%
660,172
2.18
Apr 16, 2026
0.43
0.43
0.41
0.43
0.43
-3.41%
164,250
0.54
Apr 15, 2026
0.48
0.50
0.43
0.44
0.44
-3.30%
1,105,105
3.87
Apr 14, 2026
0.44
0.46
0.44
0.46
0.46
+5.81%
65,202
0.23
Apr 13, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
66,127
0.23
Apr 10, 2026
0.40
0.44
0.40
0.43
0.43
+7.50%
47,782
0.17
Apr 09, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
28,581
0.10
Apr 08, 2026
0.42
0.42
0.38
0.40
0.40
+1.27%
50,784
0.17
Apr 07, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
120,000
0.41
Apr 06, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
67,928
0.23
Apr 03, 2026
0.39
0.43
0.38
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.39
0.43
0.38
0.42
0.42
-2.33%
107,283
0.35
Apr 01, 2026
0.39
0.43
0.39
0.43
0.43
+3.61%
18,300
0.06
Mar 31, 2026
0.41
0.42
0.41
0.42
0.42
+9.21%
26,506
0.09
Mar 30, 2026
0.36
0.41
0.36
0.38
0.38
+4.11%
91,380
0.29
Mar 27, 2026
0.33
0.40
0.33
0.37
0.37
+7.35%
108,573
0.35
Mar 26, 2026
0.40
0.40
0.34
0.34
0.34
-13.92%
111,768
0.35
Mar 25, 2026
0.40
0.42
0.38
0.40
0.40
+6.76%
137,425
0.44
Mar 24, 2026
0.39
0.39
0.35
0.37
0.37
+2.78%
123,806
0.40
Mar 23, 2026
0.34
0.38
0.34
0.36
0.36
+7.46%
379,729
1.24
Mar 20, 2026
0.36
0.36
0.32
0.34
0.34
-4.29%
402,922
1.34
Mar 19, 2026
0.36
0.37
0.34
0.35
0.35
-7.89%
415,790
1.40
Mar 18, 2026
0.41
0.41
0.37
0.38
0.38
-8.43%
174,491
0.58
Mar 17, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
29,900
0.10
Mar 16, 2026
0.41
0.41
0.39
0.41
0.41
-3.53%
581,769
1.94
Mar 13, 2026
0.44
0.45
0.41
0.43
0.43
-4.49%
670,936
2.27
Mar 12, 2026
0.48
0.48
0.44
0.45
0.45
-6.32%
419,325
1.43
Mar 11, 2026
0.51
0.51
0.48
0.48
0.48
-5.00%
28,800
0.10
Rows: