Education
About Us
Working with TipRanks
Follow Us
Grande Portage Resources Ltd (TSE:GPG)
:GPG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.46
0.46
0.38
0.42
0.42
-11.58%
966,135
3.09
Jan 29, 2026
0.48
0.50
0.47
0.48
0.48
+1.06%
1,004,532
3.39
Jan 28, 2026
0.47
0.49
0.46
0.47
0.47
+1.08%
775,777
2.72
Jan 27, 2026
0.47
0.47
0.42
0.47
0.47
+9.41%
451,696
1.62
Jan 26, 2026
0.46
0.49
0.42
0.43
0.43
-5.56%
796,807
2.99
Jan 23, 2026
0.46
0.49
0.42
0.45
0.45
-2.17%
719,396
2.82
Jan 22, 2026
0.40
0.46
0.38
0.46
0.46
+13.58%
529,579
2.13
Jan 21, 2026
0.45
0.45
0.40
0.41
0.41
-10.00%
237,082
0.96
Jan 20, 2026
0.44
0.45
0.41
0.45
0.45
+7.14%
187,840
0.76
Jan 19, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
147,125
0.59
Jan 16, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
68,150
0.27
Jan 15, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
59,036
0.23
Jan 14, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
127,370
0.50
Jan 13, 2026
0.45
0.45
0.41
0.43
0.43
-4.49%
177,395
0.70
Jan 12, 2026
0.45
0.47
0.43
0.45
0.45
+2.30%
232,077
0.92
Jan 09, 2026
0.40
0.44
0.40
0.44
0.44
+6.10%
192,799
0.77
Jan 08, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
61,820
0.24
Jan 07, 2026
0.40
0.42
0.39
0.41
0.41
+3.80%
274,354
1.06
Jan 06, 2026
0.35
0.42
0.35
0.40
0.40
+9.72%
604,927
2.36
Jan 05, 2026
0.37
0.37
0.35
0.36
0.36
+1.41%
151,513
0.59
Jan 02, 2026
0.36
0.36
0.34
0.36
0.36
+5.97%
141,844
0.55
Jan 01, 2026
0.33
0.35
0.32
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.33
0.35
0.32
0.34
0.34
-4.29%
278,631
1.08
Dec 30, 2025
0.38
0.38
0.33
0.35
0.35
-5.41%
269,099
1.05
Dec 29, 2025
0.40
0.40
0.35
0.37
0.37
-7.50%
216,932
0.85
Dec 26, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
15,534
0.06
Dec 23, 2025
0.43
0.43
0.39
0.40
0.40
-3.61%
109,122
0.40
Dec 22, 2025
0.41
0.42
0.39
0.42
0.42
+5.06%
224,512
0.83
Dec 19, 2025
0.38
0.42
0.38
0.40
0.40
+3.95%
378,181
1.34
Dec 18, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
241,805
0.86
Dec 17, 2025
0.39
0.39
0.37
0.38
0.38
-1.32%
295,300
1.06
Dec 16, 2025
0.37
0.40
0.35
0.38
0.38
+2.70%
350,381
1.25
Dec 15, 2025
0.37
0.39
0.37
0.37
0.37
-1.33%
272,229
0.96
Dec 12, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
184,000
0.64
Dec 11, 2025
0.37
0.38
0.37
0.38
0.38
+2.74%
796,176
2.89
Dec 10, 2025
0.36
0.38
0.36
0.37
0.37
+1.39%
376,278
1.35
Dec 09, 2025
0.32
0.36
0.32
0.36
0.36
+14.29%
483,290
1.77
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
-4.55%
184,350
0.68
Dec 05, 2025
0.31
0.35
0.31
0.33
0.33
+3.13%
405,445
1.51
Dec 04, 2025
0.30
0.32
0.29
0.32
0.32
+14.29%
814,303
3.18
Dec 03, 2025
0.28
0.29
0.28
0.28
0.28
+1.82%
582,550
2.30
Dec 02, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
34,471
0.13
Dec 01, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
132,406
0.50
Nov 28, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
375,224
1.44
Nov 27, 2025
0.30
0.30
0.26
0.27
0.27
-10.17%
141,890
0.55
Nov 26, 2025
0.29
0.31
0.27
0.30
0.30
+3.51%
801,586
3.23
Nov 25, 2025
0.29
0.29
0.27
0.29
0.29
+1.79%
718,682
3.00
Nov 24, 2025
0.28
0.28
0.26
0.28
0.28
+3.70%
706,797
3.08
Rows: