Education
About Us
Working with TipRanks
Follow Us
Grande Portage Resources Ltd (TSE:GPG)
:GPG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
61,820
0.24
Jan 07, 2026
0.40
0.42
0.39
0.41
0.41
+3.80%
274,354
1.06
Jan 06, 2026
0.35
0.42
0.35
0.40
0.40
+9.72%
604,927
2.36
Jan 05, 2026
0.37
0.37
0.35
0.36
0.36
+1.41%
151,513
0.59
Jan 02, 2026
0.36
0.36
0.34
0.36
0.36
+5.97%
141,844
0.55
Jan 01, 2026
0.33
0.35
0.32
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.33
0.35
0.32
0.34
0.34
-4.29%
278,631
1.08
Dec 30, 2025
0.38
0.38
0.33
0.35
0.35
-5.41%
269,099
1.05
Dec 29, 2025
0.40
0.40
0.35
0.37
0.37
-7.50%
216,932
0.85
Dec 26, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
15,534
0.06
Dec 23, 2025
0.43
0.43
0.39
0.40
0.40
-3.61%
109,122
0.40
Dec 22, 2025
0.41
0.42
0.39
0.42
0.42
+5.06%
224,512
0.83
Dec 19, 2025
0.38
0.42
0.38
0.40
0.40
+3.95%
378,181
1.34
Dec 18, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
241,805
0.86
Dec 17, 2025
0.39
0.39
0.37
0.38
0.38
-1.32%
295,300
1.06
Dec 16, 2025
0.37
0.40
0.35
0.38
0.38
+2.70%
350,381
1.25
Dec 15, 2025
0.37
0.39
0.37
0.37
0.37
-1.33%
272,229
0.96
Dec 12, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
184,000
0.64
Dec 11, 2025
0.37
0.38
0.37
0.38
0.38
+2.74%
796,176
2.89
Dec 10, 2025
0.36
0.38
0.36
0.37
0.37
+1.39%
376,278
1.35
Dec 09, 2025
0.32
0.36
0.32
0.36
0.36
+14.29%
483,290
1.77
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
-4.55%
184,350
0.68
Dec 05, 2025
0.31
0.35
0.31
0.33
0.33
+3.13%
405,445
1.51
Dec 04, 2025
0.30
0.32
0.29
0.32
0.32
+14.29%
814,303
3.18
Dec 03, 2025
0.28
0.29
0.28
0.28
0.28
+1.82%
582,550
2.30
Dec 02, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
34,471
0.13
Dec 01, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
132,406
0.50
Nov 28, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
375,224
1.44
Nov 27, 2025
0.30
0.30
0.26
0.27
0.27
-10.17%
141,890
0.55
Nov 26, 2025
0.29
0.31
0.27
0.30
0.30
+3.51%
801,586
3.23
Nov 25, 2025
0.29
0.29
0.27
0.29
0.29
+1.79%
718,682
3.00
Nov 24, 2025
0.28
0.28
0.26
0.28
0.28
+3.70%
706,797
3.08
Nov 21, 2025
0.26
0.27
0.25
0.27
0.27
+1.89%
119,250
0.52
Nov 20, 2025
0.28
0.28
0.25
0.27
0.27
-3.64%
297,257
1.31
Nov 19, 2025
0.25
0.29
0.25
0.28
0.28
+12.24%
949,700
4.45
Nov 18, 2025
0.25
0.26
0.23
0.25
0.25
+2.08%
556,750
2.70
Nov 17, 2025
0.23
0.25
0.23
0.24
0.24
+6.67%
423,850
2.11
Nov 14, 2025
0.24
0.24
0.23
0.23
0.23
-2.17%
34,112
0.17
Nov 13, 2025
0.23
0.23
0.23
0.23
0.23
-4.17%
6,240
0.03
Nov 12, 2025
0.22
0.24
0.22
0.24
0.24
+9.09%
220,980
1.12
Nov 11, 2025
0.23
0.23
0.22
0.22
0.22
-6.38%
246,375
1.27
Nov 10, 2025
0.23
0.24
0.22
0.24
0.24
+6.82%
62,428
0.32
Nov 07, 2025
0.22
0.22
0.22
0.22
0.22
-2.22%
48,400
0.25
Nov 06, 2025
0.24
0.24
0.23
0.23
0.23
0.00%
38,127
0.20
Nov 05, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
500
<0.01
Nov 04, 2025
0.24
0.24
0.22
0.23
0.23
-6.25%
333,766
1.72
Nov 03, 2025
0.25
0.25
0.24
0.24
0.24
+2.13%
32,200
0.17
Oct 31, 2025
0.25
0.25
0.24
0.24
0.24
-4.08%
72,075
0.37
Rows: