Education
About Us
Working with TipRanks
Follow Us
Great Pacific Gold Corp. (TSE:GPAC)
OTHER OTC:GPAC
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.42
0.43
0.40
0.41
0.41
-4.65%
142,639
0.86
Jan 07, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
167,425
0.97
Jan 06, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
12,030
0.07
Jan 05, 2026
0.45
0.45
0.43
0.44
0.44
-5.02%
109,690
0.62
Jan 02, 2026
0.46
0.46
0.44
0.46
0.46
+2.92%
42,324
0.23
Dec 31, 2025
0.46
0.46
0.45
0.45
0.45
-2.20%
58,236
0.31
Dec 30, 2025
0.48
0.48
0.45
0.46
0.46
-1.09%
129,296
0.68
Dec 29, 2025
0.49
0.49
0.46
0.46
0.46
-9.80%
169,700
0.87
Dec 24, 2025
0.50
0.51
0.47
0.51
0.51
+7.37%
16,500
0.08
Dec 23, 2025
0.48
0.51
0.46
0.48
0.48
-1.04%
114,248
0.56
Dec 22, 2025
0.42
0.48
0.42
0.48
0.48
+12.94%
320,500
1.51
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
-2.30%
47,520
0.22
Dec 18, 2025
0.46
0.46
0.43
0.44
0.44
-5.43%
176,774
0.81
Dec 17, 2025
0.46
0.46
0.44
0.46
0.46
+1.10%
126,006
0.58
Dec 16, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
11,000
0.05
Dec 15, 2025
0.54
0.54
0.45
0.46
0.46
-8.00%
218,305
0.97
Dec 12, 2025
0.56
0.58
0.49
0.50
0.50
-15.25%
370,242
1.64
Dec 11, 2025
0.58
0.60
0.57
0.59
0.59
+1.72%
405,904
1.75
Dec 10, 2025
0.56
0.61
0.55
0.58
0.58
+9.43%
686,326
2.95
Dec 09, 2025
0.51
0.54
0.51
0.53
0.53
0.00%
69,808
0.29
Dec 08, 2025
0.52
0.55
0.52
0.53
0.53
+3.92%
118,924
0.49
Dec 05, 2025
0.50
0.52
0.50
0.51
0.51
0.00%
52,000
0.21
Dec 04, 2025
0.49
0.52
0.49
0.51
0.51
+2.00%
44,999
0.17
Dec 03, 2025
0.52
0.53
0.50
0.50
0.50
-3.85%
103,030
0.38
Dec 02, 2025
0.54
0.57
0.51
0.52
0.52
-5.45%
179,378
0.61
Dec 01, 2025
0.51
0.55
0.51
0.55
0.55
+3.77%
281,614
0.77
Nov 28, 2025
0.49
0.53
0.48
0.53
0.53
+7.07%
191,015
0.52
Nov 27, 2025
0.46
0.50
0.46
0.50
0.50
+4.21%
113,372
0.31
Nov 26, 2025
0.48
0.48
0.47
0.48
0.48
+2.15%
69,510
0.19
Nov 25, 2025
0.46
0.47
0.46
0.47
0.47
+2.20%
46,500
0.12
Nov 24, 2025
0.47
0.47
0.45
0.46
0.46
0.00%
25,500
0.07
Nov 21, 2025
0.47
0.47
0.45
0.46
0.46
-1.09%
56,062
0.15
Nov 20, 2025
0.43
0.47
0.43
0.46
0.46
+8.24%
177,580
0.46
Nov 19, 2025
0.45
0.45
0.42
0.43
0.43
-5.56%
77,212
0.20
Nov 18, 2025
0.44
0.47
0.43
0.45
0.45
+2.27%
144,645
0.37
Nov 17, 2025
0.43
0.45
0.43
0.44
0.44
+1.15%
37,947
0.10
Nov 14, 2025
0.44
0.45
0.43
0.44
0.44
-1.14%
62,629
0.16
Nov 13, 2025
0.49
0.49
0.44
0.44
0.44
-6.98%
93,195
0.23
Nov 12, 2025
0.48
0.48
0.47
0.47
0.47
-3.47%
93,645
0.23
Nov 11, 2025
0.47
0.49
0.47
0.49
0.49
+6.52%
54,335
0.13
Nov 10, 2025
0.44
0.47
0.44
0.46
0.46
+6.98%
221,210
0.55
Nov 07, 2025
0.43
0.44
0.41
0.43
0.43
+1.18%
86,015
0.21
Nov 06, 2025
0.44
0.44
0.43
0.43
0.43
-1.16%
65,582
0.16
Nov 05, 2025
0.43
0.44
0.43
0.43
0.43
+4.88%
88,889
0.22
Nov 04, 2025
0.44
0.44
0.41
0.41
0.41
-7.45%
255,043
0.63
Nov 03, 2025
0.44
0.45
0.44
0.44
0.44
-2.64%
150,500
0.37
Oct 31, 2025
0.48
0.48
0.46
0.46
0.46
-3.19%
51,861
0.13
Oct 30, 2025
0.44
0.48
0.44
0.47
0.47
+5.62%
103,792
0.25
Oct 29, 2025
0.48
0.48
0.44
0.45
0.45
-1.11%
143,711
0.35
Oct 28, 2025
0.44
0.48
0.44
0.45
0.45
+1.12%
103,580
0.25
Rows: