Great Pacific Gold (TSE:GPAC)
:GPAC
Want to see TSE:GPAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
105,400
0.40
May 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
39,000
0.15
May 27, 2026
0.40
0.40
0.39
0.40
0.40
-2.44%
134,580
0.50
May 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
297,346
1.11
May 25, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
14,000
0.05
May 22, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
88,600
0.33
May 21, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
97,000
0.36
May 20, 2026
0.42
0.42
0.40
0.42
0.42
+5.00%
149,504
0.52
May 19, 2026
0.39
0.40
0.39
0.40
0.40
-2.44%
105,891
0.37
May 15, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
149,800
0.52
May 14, 2026
0.40
0.41
0.39
0.41
0.41
+2.50%
214,600
0.76
May 13, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
228,388
0.81
May 12, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
122,414
0.43
May 11, 2026
0.45
0.45
0.43
0.43
0.43
-2.30%
52,985
0.18
May 08, 2026
0.44
0.45
0.44
0.44
0.44
+2.35%
33,003
0.11
May 07, 2026
0.45
0.45
0.43
0.43
0.43
-1.16%
66,323
0.22
May 06, 2026
0.44
0.46
0.43
0.43
0.43
-4.44%
199,069
0.64
May 05, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
206,942
0.66
May 04, 2026
0.44
0.47
0.44
0.45
0.45
0.00%
265,917
0.85
May 01, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
94,785
0.30
Apr 30, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
297,800
0.95
Apr 29, 2026
0.45
0.45
0.43
0.44
0.44
-2.25%
106,690
0.34
Apr 28, 2026
0.46
0.46
0.44
0.45
0.45
-4.30%
241,299
0.76
Apr 27, 2026
0.48
0.48
0.46
0.47
0.47
+1.09%
29,000
0.09
Apr 24, 2026
0.47
0.47
0.44
0.46
0.46
0.00%
171,500
0.53
Apr 23, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
73,431
0.22
Apr 22, 2026
0.44
0.46
0.44
0.46
0.46
+1.10%
38,444
0.12
Apr 21, 2026
0.46
0.46
0.44
0.46
0.46
-2.15%
218,518
0.66
Apr 20, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
76,505
0.23
Apr 17, 2026
0.48
0.48
0.46
0.47
0.47
-1.06%
77,105
0.23
Apr 16, 2026
0.46
0.47
0.46
0.47
0.47
+1.08%
718,500
2.21
Apr 15, 2026
0.47
0.49
0.47
0.47
0.47
+1.09%
297,070
0.92
Apr 14, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
266,822
0.83
Apr 13, 2026
0.46
0.48
0.46
0.47
0.47
+1.09%
204,000
0.63
Apr 10, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
77,500
0.23
Apr 09, 2026
0.46
0.48
0.46
0.46
0.46
+1.10%
513,537
1.55
Apr 08, 2026
0.44
0.47
0.44
0.46
0.46
+4.60%
392,697
1.19
Apr 07, 2026
0.46
0.46
0.43
0.44
0.44
-2.25%
424,876
1.31
Apr 06, 2026
0.47
0.48
0.44
0.45
0.45
-4.30%
446,803
1.40
Apr 03, 2026
0.45
0.48
0.43
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.45
0.48
0.43
0.47
0.47
+3.33%
473,063
1.50
Apr 01, 2026
0.45
0.48
0.44
0.45
0.45
+4.65%
821,884
2.72
Mar 31, 2026
0.43
0.44
0.42
0.43
0.43
+4.88%
356,814
1.20
Mar 30, 2026
0.44
0.45
0.41
0.41
0.41
-3.53%
500,590
1.73
Mar 27, 2026
0.42
0.45
0.42
0.43
0.43
+1.19%
822,433
2.95
Mar 26, 2026
0.44
0.46
0.42
0.42
0.42
-17.65%
1,950,452
7.80
Mar 25, 2026
0.54
0.56
0.51
0.51
0.51
-8.93%
394,000
1.62
Mar 24, 2026
0.49
0.56
0.48
0.56
0.56
+14.29%
516,422
2.19
Mar 23, 2026
0.48
0.51
0.48
0.49
0.49
-2.00%
29,600
0.13
Mar 20, 2026
0.52
0.52
0.47
0.50
0.50
0.00%
368,209
1.59
Rows: