Education
About Us
Working with TipRanks
Follow Us
Great Pacific Gold Corp. (TSE:GPAC)
:GPAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
-2.30%
47,520
0.22
Dec 18, 2025
0.46
0.46
0.43
0.44
0.44
-5.43%
176,774
0.81
Dec 17, 2025
0.46
0.46
0.44
0.46
0.46
+1.10%
126,006
0.58
Dec 16, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
11,000
0.05
Dec 15, 2025
0.54
0.54
0.45
0.46
0.46
-8.00%
218,305
0.97
Dec 12, 2025
0.56
0.58
0.49
0.50
0.50
-15.25%
370,242
1.64
Dec 11, 2025
0.58
0.60
0.57
0.59
0.59
+1.72%
405,904
1.75
Dec 10, 2025
0.56
0.61
0.55
0.58
0.58
+9.43%
686,326
2.95
Dec 09, 2025
0.51
0.54
0.51
0.53
0.53
0.00%
69,808
0.29
Dec 08, 2025
0.52
0.55
0.52
0.53
0.53
+3.92%
118,924
0.49
Dec 05, 2025
0.50
0.52
0.50
0.51
0.51
0.00%
52,000
0.21
Dec 04, 2025
0.49
0.52
0.49
0.51
0.51
+2.00%
44,999
0.17
Dec 03, 2025
0.52
0.53
0.50
0.50
0.50
-3.85%
103,030
0.38
Dec 02, 2025
0.54
0.57
0.51
0.52
0.52
-5.45%
179,378
0.61
Dec 01, 2025
0.51
0.55
0.51
0.55
0.55
+3.77%
281,614
0.77
Nov 28, 2025
0.49
0.53
0.48
0.53
0.53
+7.07%
191,015
0.52
Nov 27, 2025
0.46
0.50
0.46
0.50
0.50
+4.21%
113,372
0.31
Nov 26, 2025
0.48
0.48
0.47
0.48
0.48
+2.15%
69,510
0.19
Nov 25, 2025
0.46
0.47
0.46
0.47
0.47
+2.20%
46,500
0.12
Nov 24, 2025
0.47
0.47
0.45
0.46
0.46
0.00%
25,500
0.07
Nov 21, 2025
0.47
0.47
0.45
0.46
0.46
-1.09%
56,062
0.15
Nov 20, 2025
0.43
0.47
0.43
0.46
0.46
+8.24%
177,580
0.46
Nov 19, 2025
0.45
0.45
0.42
0.43
0.43
-5.56%
77,212
0.20
Nov 18, 2025
0.44
0.47
0.43
0.45
0.45
+2.27%
144,645
0.37
Nov 17, 2025
0.43
0.45
0.43
0.44
0.44
+1.15%
37,947
0.10
Nov 14, 2025
0.44
0.45
0.43
0.44
0.44
-1.14%
62,629
0.16
Nov 13, 2025
0.49
0.49
0.44
0.44
0.44
-6.98%
93,195
0.23
Nov 12, 2025
0.48
0.48
0.47
0.47
0.47
-3.47%
93,645
0.23
Nov 11, 2025
0.47
0.49
0.47
0.49
0.49
+6.52%
54,335
0.13
Nov 10, 2025
0.44
0.47
0.44
0.46
0.46
+6.98%
221,210
0.55
Nov 07, 2025
0.43
0.44
0.41
0.43
0.43
+1.18%
86,015
0.21
Nov 06, 2025
0.44
0.44
0.43
0.43
0.43
-1.16%
65,582
0.16
Nov 05, 2025
0.43
0.44
0.43
0.43
0.43
+4.88%
88,889
0.22
Nov 04, 2025
0.44
0.44
0.41
0.41
0.41
-7.45%
255,043
0.63
Nov 03, 2025
0.44
0.45
0.44
0.44
0.44
-2.64%
150,500
0.37
Oct 31, 2025
0.48
0.48
0.46
0.46
0.46
-3.19%
51,861
0.13
Oct 30, 2025
0.44
0.48
0.44
0.47
0.47
+5.62%
103,792
0.25
Oct 29, 2025
0.48
0.48
0.44
0.45
0.45
-1.11%
143,711
0.35
Oct 28, 2025
0.44
0.48
0.44
0.45
0.45
+1.12%
103,580
0.25
Oct 27, 2025
0.49
0.49
0.44
0.45
0.45
-11.00%
598,450
1.48
Oct 24, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
46,755
0.12
Oct 23, 2025
0.51
0.51
0.50
0.50
0.50
-0.99%
133,969
0.33
Oct 22, 2025
0.51
0.53
0.50
0.51
0.51
-0.98%
81,500
0.20
Oct 21, 2025
0.48
0.51
0.48
0.51
0.51
+5.15%
328,926
0.80
Oct 20, 2025
0.48
0.51
0.48
0.49
0.49
-1.02%
222,807
0.54
Oct 17, 2025
0.50
0.50
0.48
0.49
0.49
-3.92%
142,323
0.35
Oct 16, 2025
0.53
0.53
0.50
0.51
0.51
-3.77%
325,536
0.80
Oct 15, 2025
0.54
0.56
0.52
0.53
0.53
-1.85%
225,390
0.55
Oct 14, 2025
0.54
0.55
0.52
0.54
0.54
+3.85%
298,574
0.72
Oct 10, 2025
0.55
0.56
0.52
0.52
0.52
-8.77%
463,029
1.13
Rows: