Education
About Us
Working with TipRanks
Follow Us
Great Pacific Gold (TSE:GPAC)
:GPAC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.47
0.47
0.42
0.45
0.45
-6.32%
344,530
2.13
Jan 29, 2026
0.50
0.50
0.46
0.48
0.48
-2.06%
197,309
1.22
Jan 28, 2026
0.52
0.52
0.46
0.49
0.49
-4.90%
87,004
0.54
Jan 27, 2026
0.47
0.51
0.45
0.51
0.51
+15.91%
345,110
2.20
Jan 26, 2026
0.44
0.50
0.44
0.44
0.44
+2.33%
443,424
2.91
Jan 23, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
173,443
1.15
Jan 22, 2026
0.41
0.43
0.41
0.42
0.42
-1.18%
200,768
1.28
Jan 21, 2026
0.40
0.43
0.40
0.43
0.43
+3.66%
102,807
0.66
Jan 20, 2026
0.39
0.41
0.39
0.41
0.41
+2.50%
313,850
2.04
Jan 19, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
199,850
1.32
Jan 16, 2026
0.41
0.42
0.40
0.40
0.40
+2.56%
76,000
0.49
Jan 15, 2026
0.41
0.41
0.38
0.39
0.39
-2.50%
344,224
2.24
Jan 14, 2026
0.38
0.40
0.38
0.40
0.40
+1.27%
418,822
2.80
Jan 13, 2026
0.37
0.40
0.37
0.40
0.40
+3.13%
455,617
3.09
Jan 12, 2026
0.40
0.40
0.38
0.38
0.38
-4.25%
459,648
3.20
Jan 09, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
257,082
1.78
Jan 08, 2026
0.42
0.43
0.40
0.41
0.41
-4.65%
142,639
0.95
Jan 07, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
167,425
1.11
Jan 06, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
12,030
0.08
Jan 05, 2026
0.45
0.45
0.43
0.44
0.44
-5.02%
109,690
0.68
Jan 02, 2026
0.46
0.46
0.44
0.46
0.46
+2.92%
42,324
0.25
Jan 01, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.46
0.46
0.45
0.45
0.45
-2.20%
58,236
0.33
Dec 30, 2025
0.48
0.48
0.45
0.46
0.46
-1.09%
129,296
0.71
Dec 29, 2025
0.49
0.49
0.46
0.46
0.46
-9.80%
169,700
0.94
Dec 26, 2025
0.50
0.51
0.47
0.51
0.51
0.00%
0
0.00
Dec 25, 2025
0.50
0.51
0.47
0.51
0.51
0.00%
0
0.00
Dec 24, 2025
0.50
0.51
0.47
0.51
0.51
+7.37%
16,500
0.08
Dec 23, 2025
0.48
0.51
0.46
0.48
0.48
-1.04%
114,248
0.56
Dec 22, 2025
0.42
0.48
0.42
0.48
0.48
+12.94%
320,500
1.51
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
-2.30%
47,520
0.22
Dec 18, 2025
0.46
0.46
0.43
0.44
0.44
-5.43%
176,774
0.81
Dec 17, 2025
0.46
0.46
0.44
0.46
0.46
+1.10%
126,006
0.58
Dec 16, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
11,000
0.05
Dec 15, 2025
0.54
0.54
0.45
0.46
0.46
-8.00%
218,305
0.97
Dec 12, 2025
0.56
0.58
0.49
0.50
0.50
-15.25%
370,242
1.64
Dec 11, 2025
0.58
0.60
0.57
0.59
0.59
+1.72%
405,904
1.75
Dec 10, 2025
0.56
0.61
0.55
0.58
0.58
+9.43%
686,326
2.95
Dec 09, 2025
0.51
0.54
0.51
0.53
0.53
0.00%
69,808
0.29
Dec 08, 2025
0.52
0.55
0.52
0.53
0.53
+3.92%
118,924
0.49
Dec 05, 2025
0.50
0.52
0.50
0.51
0.51
0.00%
52,000
0.21
Dec 04, 2025
0.49
0.52
0.49
0.51
0.51
+2.00%
44,999
0.17
Dec 03, 2025
0.52
0.53
0.50
0.50
0.50
-3.85%
103,030
0.38
Dec 02, 2025
0.54
0.57
0.51
0.52
0.52
-5.45%
179,378
0.61
Dec 01, 2025
0.51
0.55
0.51
0.55
0.55
+3.77%
281,614
0.77
Nov 28, 2025
0.49
0.53
0.48
0.53
0.53
+7.07%
191,015
0.53
Nov 27, 2025
0.46
0.50
0.46
0.50
0.50
+4.21%
113,372
0.31
Nov 26, 2025
0.48
0.48
0.47
0.48
0.48
+2.15%
69,510
0.19
Nov 25, 2025
0.46
0.47
0.46
0.47
0.47
+2.20%
46,500
0.12
Nov 24, 2025
0.47
0.47
0.45
0.46
0.46
0.00%
25,500
0.07
Rows: