Great Pacific Gold (TSE:GPAC)
:GPAC
Want to see TSE:GPAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.44
0.47
0.44
0.45
0.45
0.00%
265,917
0.85
May 01, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
94,785
0.30
Apr 30, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
297,800
0.95
Apr 29, 2026
0.45
0.45
0.43
0.44
0.44
-2.25%
106,690
0.34
Apr 28, 2026
0.46
0.46
0.44
0.45
0.45
-4.30%
241,299
0.76
Apr 27, 2026
0.48
0.48
0.46
0.47
0.47
+1.09%
29,000
0.09
Apr 24, 2026
0.47
0.47
0.44
0.46
0.46
0.00%
171,500
0.53
Apr 23, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
73,431
0.22
Apr 22, 2026
0.44
0.46
0.44
0.46
0.46
+1.10%
38,444
0.12
Apr 21, 2026
0.46
0.46
0.44
0.46
0.46
-2.15%
218,518
0.66
Apr 20, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
76,505
0.23
Apr 17, 2026
0.48
0.48
0.46
0.47
0.47
-1.06%
77,105
0.23
Apr 16, 2026
0.46
0.47
0.46
0.47
0.47
+1.08%
718,500
2.21
Apr 15, 2026
0.47
0.49
0.47
0.47
0.47
+1.09%
297,070
0.92
Apr 14, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
266,822
0.83
Apr 13, 2026
0.46
0.48
0.46
0.47
0.47
+1.09%
204,000
0.63
Apr 10, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
77,500
0.23
Apr 09, 2026
0.46
0.48
0.46
0.46
0.46
+1.10%
513,537
1.55
Apr 08, 2026
0.44
0.47
0.44
0.46
0.46
+4.60%
392,697
1.19
Apr 07, 2026
0.46
0.46
0.43
0.44
0.44
-2.25%
424,876
1.31
Apr 06, 2026
0.47
0.48
0.44
0.45
0.45
-4.30%
446,803
1.40
Apr 03, 2026
0.45
0.48
0.43
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.45
0.48
0.43
0.47
0.47
+3.33%
473,063
1.50
Apr 01, 2026
0.45
0.48
0.44
0.45
0.45
+4.65%
821,884
2.72
Mar 31, 2026
0.43
0.44
0.42
0.43
0.43
+4.88%
356,814
1.20
Mar 30, 2026
0.44
0.45
0.41
0.41
0.41
-3.53%
500,590
1.73
Mar 27, 2026
0.42
0.45
0.42
0.43
0.43
+1.19%
822,433
2.95
Mar 26, 2026
0.44
0.46
0.42
0.42
0.42
-17.65%
1,950,452
7.80
Mar 25, 2026
0.54
0.56
0.51
0.51
0.51
-8.93%
394,000
1.62
Mar 24, 2026
0.49
0.56
0.48
0.56
0.56
+14.29%
516,422
2.19
Mar 23, 2026
0.48
0.51
0.48
0.49
0.49
-2.00%
29,600
0.13
Mar 20, 2026
0.52
0.52
0.47
0.50
0.50
0.00%
368,209
1.59
Mar 19, 2026
0.50
0.50
0.48
0.50
0.50
-3.85%
206,600
0.89
Mar 18, 2026
0.52
0.54
0.51
0.52
0.52
-1.89%
161,900
0.70
Mar 17, 2026
0.51
0.56
0.51
0.53
0.53
0.00%
148,239
0.64
Mar 16, 2026
0.55
0.55
0.52
0.53
0.53
0.00%
307,109
1.34
Mar 13, 2026
0.52
0.56
0.52
0.53
0.53
-3.64%
269,200
1.20
Mar 12, 2026
0.56
0.57
0.53
0.55
0.55
-5.17%
307,152
1.37
Mar 11, 2026
0.58
0.58
0.55
0.58
0.58
-1.69%
219,318
0.97
Mar 10, 2026
0.54
0.59
0.54
0.59
0.59
+11.32%
230,239
1.01
Mar 09, 2026
0.56
0.56
0.53
0.53
0.53
-7.02%
76,109
0.32
Mar 06, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
54,541
0.23
Mar 05, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
402,034
1.72
Mar 04, 2026
0.55
0.60
0.55
0.57
0.57
+3.64%
410,503
1.80
Mar 03, 2026
0.58
0.59
0.52
0.55
0.55
-8.33%
436,928
1.97
Mar 02, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
75,790
0.34
Feb 27, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
113,982
0.51
Feb 26, 2026
0.59
0.61
0.58
0.61
0.61
0.00%
168,633
0.75
Feb 25, 2026
0.58
0.61
0.58
0.61
0.61
+3.39%
234,307
1.04
Feb 24, 2026
0.58
0.59
0.56
0.59
0.59
+7.27%
222,953
1.00
Rows: