Education
About Us
Working with TipRanks
Follow Us
Great Pacific Gold (TSE:GPAC)
:GPAC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.52
0.52
0.47
0.50
0.50
0.00%
368,209
1.59
Mar 19, 2026
0.50
0.50
0.48
0.50
0.50
-3.85%
206,600
0.89
Mar 18, 2026
0.52
0.54
0.51
0.52
0.52
-1.89%
161,900
0.70
Mar 17, 2026
0.51
0.56
0.51
0.53
0.53
0.00%
148,239
0.64
Mar 16, 2026
0.55
0.55
0.52
0.53
0.53
0.00%
307,109
1.34
Mar 13, 2026
0.52
0.56
0.52
0.53
0.53
-3.64%
269,200
1.20
Mar 12, 2026
0.56
0.57
0.53
0.55
0.55
-5.17%
307,152
1.37
Mar 11, 2026
0.58
0.58
0.55
0.58
0.58
-1.69%
219,318
0.97
Mar 10, 2026
0.54
0.59
0.54
0.59
0.59
+11.32%
230,239
1.01
Mar 09, 2026
0.56
0.56
0.53
0.53
0.53
-7.02%
76,109
0.32
Mar 06, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
54,541
0.23
Mar 05, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
402,034
1.72
Mar 04, 2026
0.55
0.60
0.55
0.57
0.57
+3.64%
410,503
1.80
Mar 03, 2026
0.58
0.59
0.52
0.55
0.55
-8.33%
436,928
1.97
Mar 02, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
75,790
0.34
Feb 27, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
113,982
0.51
Feb 26, 2026
0.59
0.61
0.58
0.61
0.61
0.00%
168,633
0.75
Feb 25, 2026
0.58
0.61
0.58
0.61
0.61
+3.39%
234,307
1.04
Feb 24, 2026
0.58
0.59
0.56
0.59
0.59
+7.27%
222,953
1.00
Feb 23, 2026
0.57
0.57
0.52
0.55
0.55
-1.79%
124,920
0.56
Feb 20, 2026
0.56
0.57
0.53
0.56
0.56
+3.70%
118,831
0.54
Feb 19, 2026
0.46
0.56
0.46
0.54
0.54
+18.68%
1,021,401
4.98
Feb 18, 2026
0.46
0.46
0.45
0.46
0.46
+3.41%
285,988
1.42
Feb 17, 2026
0.43
0.47
0.43
0.44
0.44
-7.37%
60,331
0.30
Feb 16, 2026
0.46
0.48
0.45
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.46
0.48
0.45
0.48
0.48
+5.56%
267,220
1.32
Feb 12, 2026
0.50
0.52
0.45
0.45
0.45
-13.46%
294,729
1.48
Feb 11, 2026
0.44
0.52
0.44
0.52
0.52
+28.40%
761,693
4.06
Feb 10, 2026
0.41
0.44
0.40
0.44
0.44
+8.64%
101,925
0.54
Feb 09, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
381,508
2.09
Feb 06, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
629,236
3.62
Feb 05, 2026
0.41
0.41
0.38
0.39
0.39
-4.88%
337,435
1.96
Feb 04, 2026
0.44
0.44
0.40
0.41
0.41
-5.31%
310,515
1.84
Feb 03, 2026
0.44
0.45
0.41
0.43
0.43
-0.46%
369,500
2.26
Feb 02, 2026
0.45
0.45
0.43
0.44
0.44
-2.25%
91,658
0.56
Jan 30, 2026
0.47
0.47
0.42
0.45
0.45
-6.32%
344,530
2.13
Jan 29, 2026
0.50
0.50
0.46
0.48
0.48
-2.06%
197,309
1.22
Jan 28, 2026
0.52
0.52
0.46
0.49
0.49
-4.90%
87,004
0.54
Jan 27, 2026
0.47
0.51
0.45
0.51
0.51
+15.91%
345,110
2.20
Jan 26, 2026
0.44
0.50
0.44
0.44
0.44
+2.33%
443,424
2.91
Jan 23, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
173,443
1.15
Jan 22, 2026
0.41
0.43
0.41
0.42
0.42
-1.18%
200,768
1.28
Jan 21, 2026
0.40
0.43
0.40
0.43
0.43
+3.66%
102,807
0.66
Jan 20, 2026
0.39
0.41
0.39
0.41
0.41
+2.50%
313,850
2.04
Jan 19, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
199,850
1.32
Jan 16, 2026
0.41
0.42
0.40
0.40
0.40
+2.56%
76,000
0.49
Jan 15, 2026
0.41
0.41
0.38
0.39
0.39
-2.50%
344,224
2.24
Jan 14, 2026
0.38
0.40
0.38
0.40
0.40
+1.27%
418,822
2.80
Jan 13, 2026
0.37
0.40
0.37
0.40
0.40
+3.13%
455,617
3.09
Jan 12, 2026
0.40
0.40
0.38
0.38
0.38
-4.25%
459,648
3.20
Rows: