Goliath Resources (TSE:GOT)
:GOT
Want to see TSE:GOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.58
1.60
1.53
1.53
1.53
-3.16%
283,807
0.61
May 01, 2026
1.56
1.61
1.54
1.58
1.58
+1.28%
135,683
0.29
Apr 30, 2026
1.55
1.61
1.54
1.56
1.56
+4.00%
506,006
1.07
Apr 29, 2026
1.55
1.56
1.50
1.50
1.50
-5.06%
392,762
0.81
Apr 28, 2026
1.59
1.59
1.53
1.58
1.58
-1.25%
293,827
0.61
Apr 27, 2026
1.60
1.62
1.56
1.60
1.60
+1.27%
171,613
0.35
Apr 24, 2026
1.63
1.63
1.57
1.58
1.58
-1.86%
302,054
0.61
Apr 23, 2026
1.71
1.71
1.58
1.61
1.61
-4.17%
226,892
0.45
Apr 22, 2026
1.62
1.68
1.62
1.68
1.68
+7.01%
482,836
0.95
Apr 21, 2026
1.73
1.73
1.57
1.57
1.57
-8.99%
487,185
0.96
Apr 20, 2026
1.64
1.73
1.55
1.73
1.73
+5.18%
526,996
1.04
Apr 17, 2026
1.74
1.77
1.64
1.64
1.64
-4.09%
919,914
1.81
Apr 16, 2026
1.75
1.76
1.70
1.71
1.71
-0.58%
184,154
0.36
Apr 15, 2026
1.80
1.81
1.72
1.72
1.72
-3.91%
487,472
0.97
Apr 14, 2026
1.73
1.80
1.73
1.79
1.79
+4.68%
170,839
0.34
Apr 13, 2026
1.65
1.75
1.65
1.71
1.71
+1.79%
205,689
0.41
Apr 10, 2026
1.65
1.70
1.65
1.68
1.68
+1.82%
160,279
0.32
Apr 09, 2026
1.65
1.66
1.61
1.65
1.65
+1.85%
318,866
0.63
Apr 08, 2026
1.64
1.66
1.60
1.62
1.62
+3.18%
170,258
0.34
Apr 07, 2026
1.69
1.69
1.57
1.57
1.57
-5.71%
398,818
0.79
Apr 06, 2026
1.65
1.69
1.63
1.67
1.67
+2.78%
260,212
0.52
Apr 03, 2026
1.65
1.69
1.55
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.65
1.69
1.55
1.62
1.62
-4.14%
467,257
0.92
Apr 01, 2026
1.67
1.72
1.63
1.69
1.69
+3.05%
920,413
1.85
Mar 31, 2026
1.62
1.69
1.61
1.64
1.64
+2.50%
803,527
1.65
Mar 30, 2026
1.63
1.71
1.59
1.60
1.60
0.00%
261,008
0.54
Mar 27, 2026
1.60
1.64
1.59
1.60
1.60
0.00%
161,661
0.33
Mar 26, 2026
1.61
1.67
1.58
1.60
1.60
-3.03%
201,236
0.41
Mar 25, 2026
1.66
1.71
1.63
1.65
1.65
+1.23%
379,795
0.79
Mar 24, 2026
1.60
1.68
1.58
1.63
1.63
+3.16%
404,787
0.85
Mar 23, 2026
1.50
1.62
1.50
1.58
1.58
+1.94%
530,897
1.13
Mar 20, 2026
1.60
1.61
1.50
1.55
1.55
-1.27%
254,704
0.54
Mar 19, 2026
1.56
1.59
1.47
1.57
1.57
-3.68%
762,053
1.62
Mar 18, 2026
1.68
1.72
1.62
1.63
1.63
-7.91%
713,837
1.53
Mar 17, 2026
1.80
1.80
1.74
1.77
1.77
-0.84%
299,374
0.63
Mar 16, 2026
1.80
1.84
1.76
1.79
1.79
-0.28%
357,051
0.73
Mar 13, 2026
1.85
1.89
1.77
1.79
1.79
-4.79%
461,714
0.93
Mar 12, 2026
1.90
1.91
1.84
1.88
1.88
-1.05%
290,940
0.58
Mar 11, 2026
1.94
1.94
1.88
1.90
1.90
-4.04%
165,512
0.33
Mar 10, 2026
1.94
2.00
1.93
1.98
1.98
+2.59%
388,040
0.75
Mar 09, 2026
1.88
1.94
1.82
1.93
1.93
0.00%
536,910
1.05
Mar 06, 2026
1.96
1.99
1.88
1.93
1.93
-1.03%
661,146
1.31
Mar 05, 2026
2.05
2.06
1.94
1.95
1.95
-6.25%
586,110
1.17
Mar 04, 2026
2.14
2.15
2.05
2.08
2.08
-2.35%
472,530
0.95
Mar 03, 2026
2.10
2.17
2.02
2.13
2.13
-3.62%
782,518
1.60
Mar 02, 2026
2.30
2.30
2.18
2.21
2.21
-3.91%
422,370
0.87
Feb 27, 2026
2.28
2.32
2.26
2.30
2.30
-0.86%
314,449
0.65
Feb 26, 2026
2.33
2.34
2.26
2.32
2.32
+0.43%
718,944
1.50
Feb 25, 2026
2.44
2.44
2.31
2.31
2.31
-3.35%
371,786
0.78
Feb 24, 2026
2.30
2.41
2.26
2.39
2.39
+3.91%
733,748
1.57
Rows: