Goliath Resources (TSE:GOT)
:GOT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.65
1.66
1.61
1.65
1.65
+1.85%
318,866
0.63
Apr 08, 2026
1.64
1.66
1.60
1.62
1.62
+3.18%
170,258
0.34
Apr 07, 2026
1.69
1.69
1.57
1.57
1.57
-5.71%
398,818
0.79
Apr 06, 2026
1.65
1.69
1.63
1.67
1.67
+2.78%
260,212
0.52
Apr 03, 2026
1.65
1.69
1.55
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.65
1.69
1.55
1.62
1.62
-4.14%
467,257
0.92
Apr 01, 2026
1.67
1.72
1.63
1.69
1.69
+3.05%
920,413
1.85
Mar 31, 2026
1.62
1.69
1.61
1.64
1.64
+2.50%
803,527
1.65
Mar 30, 2026
1.63
1.71
1.59
1.60
1.60
0.00%
261,008
0.54
Mar 27, 2026
1.60
1.64
1.59
1.60
1.60
0.00%
161,661
0.33
Mar 26, 2026
1.61
1.67
1.58
1.60
1.60
-3.03%
201,236
0.41
Mar 25, 2026
1.66
1.71
1.63
1.65
1.65
+1.23%
379,795
0.79
Mar 24, 2026
1.60
1.68
1.58
1.63
1.63
+3.16%
404,787
0.85
Mar 23, 2026
1.50
1.62
1.50
1.58
1.58
+1.94%
530,897
1.13
Mar 20, 2026
1.60
1.61
1.50
1.55
1.55
-1.27%
254,704
0.54
Mar 19, 2026
1.56
1.59
1.47
1.57
1.57
-3.68%
762,053
1.62
Mar 18, 2026
1.68
1.72
1.62
1.63
1.63
-7.91%
713,837
1.53
Mar 17, 2026
1.80
1.80
1.74
1.77
1.77
-0.84%
299,374
0.63
Mar 16, 2026
1.80
1.84
1.76
1.79
1.79
-0.28%
357,051
0.73
Mar 13, 2026
1.85
1.89
1.77
1.79
1.79
-4.79%
461,714
0.93
Mar 12, 2026
1.90
1.91
1.84
1.88
1.88
-1.05%
290,940
0.58
Mar 11, 2026
1.94
1.94
1.88
1.90
1.90
-4.04%
165,512
0.33
Mar 10, 2026
1.94
2.00
1.93
1.98
1.98
+2.59%
388,040
0.75
Mar 09, 2026
1.88
1.94
1.82
1.93
1.93
0.00%
536,910
1.05
Mar 06, 2026
1.96
1.99
1.88
1.93
1.93
-1.03%
661,146
1.31
Mar 05, 2026
2.05
2.06
1.94
1.95
1.95
-6.25%
586,110
1.17
Mar 04, 2026
2.14
2.15
2.05
2.08
2.08
-2.35%
472,530
0.95
Mar 03, 2026
2.10
2.17
2.02
2.13
2.13
-3.62%
782,518
1.60
Mar 02, 2026
2.30
2.30
2.18
2.21
2.21
-3.91%
422,370
0.87
Feb 27, 2026
2.28
2.32
2.26
2.30
2.30
-0.86%
314,449
0.65
Feb 26, 2026
2.33
2.34
2.26
2.32
2.32
+0.43%
718,944
1.50
Feb 25, 2026
2.44
2.44
2.31
2.31
2.31
-3.35%
371,786
0.78
Feb 24, 2026
2.30
2.41
2.26
2.39
2.39
+3.91%
733,748
1.57
Feb 23, 2026
2.35
2.35
2.18
2.30
2.30
+0.44%
898,095
1.95
Feb 20, 2026
2.28
2.30
2.18
2.29
2.29
+3.15%
1,297,575
2.90
Feb 19, 2026
2.25
2.30
2.18
2.22
2.22
+2.07%
800,583
1.82
Feb 18, 2026
2.23
2.25
2.15
2.18
2.18
-2.03%
565,954
1.31
Feb 17, 2026
2.18
2.22
2.12
2.22
2.22
-1.33%
251,625
0.58
Feb 16, 2026
2.27
2.31
2.23
2.25
2.25
0.00%
0
0.00
Feb 13, 2026
2.27
2.31
2.23
2.25
2.25
+0.90%
473,310
1.09
Feb 12, 2026
2.40
2.45
2.22
2.23
2.23
-7.08%
408,529
0.94
Feb 11, 2026
2.49
2.51
2.39
2.40
2.40
-1.23%
444,476
1.03
Feb 10, 2026
2.49
2.49
2.41
2.47
2.47
+1.65%
255,353
0.59
Feb 09, 2026
2.38
2.43
2.30
2.43
2.43
+5.19%
953,179
2.27
Feb 06, 2026
2.25
2.32
2.25
2.31
2.31
+3.59%
1,501,144
3.77
Feb 05, 2026
2.30
2.36
2.18
2.23
2.23
-6.30%
608,849
1.55
Feb 04, 2026
2.44
2.44
2.26
2.38
2.38
+0.85%
572,859
1.45
Feb 03, 2026
2.39
2.47
2.32
2.36
2.36
+2.61%
552,370
1.42
Feb 02, 2026
2.29
2.43
2.24
2.30
2.30
0.00%
726,321
1.90
Jan 30, 2026
2.39
2.45
2.24
2.30
2.30
-9.45%
886,002
2.36
Rows: