Goliath Resources (TSE:GOT)
:GOT
Want to see TSE:GOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.50
1.51
1.36
1.40
1.40
-8.50%
850,181
2.57
Jun 04, 2026
1.57
1.57
1.52
1.53
1.53
0.00%
303,707
0.90
Jun 03, 2026
1.61
1.61
1.53
1.53
1.53
-4.97%
430,515
1.27
Jun 02, 2026
1.65
1.68
1.61
1.61
1.61
-3.59%
331,704
0.97
Jun 01, 2026
1.64
1.68
1.60
1.67
1.67
-0.60%
315,968
0.91
May 29, 2026
1.65
1.70
1.62
1.68
1.68
+1.20%
94,952
0.27
May 28, 2026
1.61
1.68
1.58
1.66
1.66
+3.11%
77,266
0.22
May 27, 2026
1.60
1.68
1.58
1.61
1.61
-0.62%
174,666
0.48
May 26, 2026
1.64
1.64
1.58
1.62
1.62
-2.99%
117,916
0.32
May 25, 2026
1.60
1.67
1.60
1.67
1.67
+6.37%
100,182
0.26
May 22, 2026
1.58
1.61
1.56
1.57
1.57
0.00%
89,240
0.23
May 21, 2026
1.56
1.62
1.53
1.57
1.57
+0.64%
137,715
0.33
May 20, 2026
1.52
1.60
1.51
1.56
1.56
+1.30%
165,063
0.39
May 19, 2026
1.60
1.60
1.52
1.54
1.54
-4.35%
219,555
0.51
May 15, 2026
1.71
1.71
1.60
1.61
1.61
-5.85%
288,666
0.68
May 14, 2026
1.77
1.78
1.71
1.71
1.71
-3.93%
133,359
0.31
May 13, 2026
1.85
1.85
1.78
1.78
1.78
-3.78%
151,930
0.35
May 12, 2026
1.76
1.86
1.73
1.85
1.85
+5.71%
238,529
0.55
May 11, 2026
1.80
1.84
1.74
1.75
1.75
-1.69%
254,480
0.59
May 08, 2026
1.61
1.79
1.61
1.78
1.78
+11.25%
573,095
1.33
May 07, 2026
1.66
1.69
1.56
1.60
1.60
-2.44%
590,828
1.36
May 06, 2026
1.60
1.68
1.59
1.64
1.64
+5.81%
499,881
1.11
May 05, 2026
1.54
1.59
1.52
1.55
1.55
+1.31%
85,336
0.19
May 04, 2026
1.58
1.60
1.53
1.53
1.53
-3.16%
283,807
0.61
May 01, 2026
1.56
1.61
1.54
1.58
1.58
+1.28%
135,683
0.29
Apr 30, 2026
1.55
1.61
1.54
1.56
1.56
+4.00%
506,006
1.07
Apr 29, 2026
1.55
1.56
1.50
1.50
1.50
-5.06%
392,762
0.81
Apr 28, 2026
1.59
1.59
1.53
1.58
1.58
-1.25%
293,827
0.61
Apr 27, 2026
1.60
1.62
1.56
1.60
1.60
+1.27%
171,613
0.35
Apr 24, 2026
1.63
1.63
1.57
1.58
1.58
-1.86%
302,054
0.61
Apr 23, 2026
1.71
1.71
1.58
1.61
1.61
-4.17%
226,892
0.45
Apr 22, 2026
1.62
1.68
1.62
1.68
1.68
+7.01%
482,836
0.95
Apr 21, 2026
1.73
1.73
1.57
1.57
1.57
-8.99%
487,185
0.96
Apr 20, 2026
1.64
1.73
1.55
1.73
1.73
+5.18%
526,996
1.04
Apr 17, 2026
1.74
1.77
1.64
1.64
1.64
-4.09%
919,914
1.81
Apr 16, 2026
1.75
1.76
1.70
1.71
1.71
-0.58%
184,154
0.36
Apr 15, 2026
1.80
1.81
1.72
1.72
1.72
-3.91%
487,472
0.97
Apr 14, 2026
1.73
1.80
1.73
1.79
1.79
+4.68%
170,839
0.34
Apr 13, 2026
1.65
1.75
1.65
1.71
1.71
+1.79%
205,689
0.41
Apr 10, 2026
1.65
1.70
1.65
1.68
1.68
+1.82%
160,279
0.32
Apr 09, 2026
1.65
1.66
1.61
1.65
1.65
+1.85%
318,866
0.63
Apr 08, 2026
1.64
1.66
1.60
1.62
1.62
+3.18%
170,258
0.34
Apr 07, 2026
1.69
1.69
1.57
1.57
1.57
-5.71%
398,818
0.79
Apr 06, 2026
1.65
1.69
1.63
1.67
1.67
+2.78%
260,212
0.52
Apr 03, 2026
1.65
1.69
1.55
1.62
1.62
0.00%
0
0.00
Apr 02, 2026
1.65
1.69
1.55
1.62
1.62
-4.14%
467,257
0.92
Apr 01, 2026
1.67
1.72
1.63
1.69
1.69
+3.05%
920,413
1.85
Mar 31, 2026
1.62
1.69
1.61
1.64
1.64
+2.50%
803,527
1.65
Mar 30, 2026
1.63
1.71
1.59
1.60
1.60
0.00%
261,008
0.54
Mar 27, 2026
1.60
1.64
1.59
1.60
1.60
0.00%
161,661
0.33
Rows: