Education
About Us
Working with TipRanks
Follow Us
Goliath Resources (TSE:GOT)
:GOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.80
1.80
1.74
1.77
1.77
-0.84%
299,374
0.63
Mar 16, 2026
1.80
1.84
1.76
1.79
1.79
-0.28%
357,051
0.73
Mar 13, 2026
1.85
1.89
1.77
1.79
1.79
-4.79%
461,714
0.93
Mar 12, 2026
1.90
1.91
1.84
1.88
1.88
-1.05%
290,940
0.58
Mar 11, 2026
1.94
1.94
1.88
1.90
1.90
-4.04%
165,512
0.33
Mar 10, 2026
1.94
2.00
1.93
1.98
1.98
+2.59%
388,040
0.75
Mar 09, 2026
1.88
1.94
1.82
1.93
1.93
0.00%
536,910
1.05
Mar 06, 2026
1.96
1.99
1.88
1.93
1.93
-1.03%
661,146
1.31
Mar 05, 2026
2.05
2.06
1.94
1.95
1.95
-6.25%
586,110
1.17
Mar 04, 2026
2.14
2.15
2.05
2.08
2.08
-2.35%
472,530
0.95
Mar 03, 2026
2.10
2.17
2.02
2.13
2.13
-3.62%
782,518
1.60
Mar 02, 2026
2.30
2.30
2.18
2.21
2.21
-3.91%
422,370
0.87
Feb 27, 2026
2.28
2.32
2.26
2.30
2.30
-0.86%
314,449
0.65
Feb 26, 2026
2.33
2.34
2.26
2.32
2.32
+0.43%
718,944
1.50
Feb 25, 2026
2.44
2.44
2.31
2.31
2.31
-3.35%
371,786
0.78
Feb 24, 2026
2.30
2.41
2.26
2.39
2.39
+3.91%
733,748
1.57
Feb 23, 2026
2.35
2.35
2.18
2.30
2.30
+0.44%
898,095
1.95
Feb 20, 2026
2.28
2.30
2.18
2.29
2.29
+3.15%
1,297,575
2.90
Feb 19, 2026
2.25
2.30
2.18
2.22
2.22
+2.07%
800,583
1.82
Feb 18, 2026
2.23
2.25
2.15
2.18
2.18
-2.03%
565,954
1.31
Feb 17, 2026
2.18
2.22
2.12
2.22
2.22
-1.33%
251,625
0.58
Feb 16, 2026
2.27
2.31
2.23
2.25
2.25
0.00%
0
0.00
Feb 13, 2026
2.27
2.31
2.23
2.25
2.25
+0.90%
473,310
1.09
Feb 12, 2026
2.40
2.45
2.22
2.23
2.23
-7.08%
408,529
0.94
Feb 11, 2026
2.49
2.51
2.39
2.40
2.40
-1.23%
444,476
1.03
Feb 10, 2026
2.49
2.49
2.41
2.47
2.47
+1.65%
255,353
0.59
Feb 09, 2026
2.38
2.43
2.30
2.43
2.43
+5.19%
953,179
2.27
Feb 06, 2026
2.25
2.32
2.25
2.31
2.31
+3.59%
1,501,144
3.77
Feb 05, 2026
2.30
2.36
2.18
2.23
2.23
-6.30%
608,849
1.55
Feb 04, 2026
2.44
2.44
2.26
2.38
2.38
+0.85%
572,859
1.45
Feb 03, 2026
2.39
2.47
2.32
2.36
2.36
+2.61%
552,370
1.42
Feb 02, 2026
2.29
2.43
2.24
2.30
2.30
0.00%
726,321
1.90
Jan 30, 2026
2.39
2.45
2.24
2.30
2.30
-9.45%
886,002
2.36
Jan 29, 2026
2.60
2.62
2.42
2.54
2.54
-1.17%
485,276
1.31
Jan 28, 2026
2.58
2.67
2.52
2.57
2.57
-0.39%
496,494
1.36
Jan 27, 2026
2.60
2.60
2.47
2.58
2.58
-0.39%
626,037
1.74
Jan 26, 2026
2.90
2.93
2.58
2.59
2.59
-8.16%
817,980
2.28
Jan 23, 2026
2.76
2.85
2.74
2.82
2.82
+2.55%
560,738
1.58
Jan 22, 2026
2.51
2.77
2.49
2.75
2.75
+9.56%
707,861
1.99
Jan 21, 2026
2.65
2.69
2.50
2.51
2.51
-4.20%
383,260
1.09
Jan 20, 2026
2.62
2.69
2.55
2.62
2.62
+5.22%
955,851
2.80
Jan 19, 2026
2.51
2.65
2.48
2.65
2.65
+6.43%
244,711
0.72
Jan 16, 2026
2.57
2.58
2.46
2.49
2.49
-3.11%
185,701
0.53
Jan 15, 2026
2.55
2.59
2.49
2.57
2.57
+0.78%
214,793
0.61
Jan 14, 2026
2.57
2.64
2.55
2.55
2.55
-1.54%
217,322
0.60
Jan 13, 2026
2.58
2.68
2.58
2.59
2.59
-0.38%
296,509
0.81
Jan 12, 2026
2.66
2.73
2.55
2.60
2.60
+2.36%
168,196
0.46
Jan 09, 2026
2.46
2.61
2.46
2.54
2.54
+2.42%
334,426
0.91
Jan 08, 2026
2.51
2.56
2.44
2.48
2.48
-1.59%
343,601
0.94
Jan 07, 2026
2.64
2.64
2.51
2.52
2.52
-3.82%
130,219
0.35
Rows: