Education
About Us
Working with TipRanks
Follow Us
Goliath Resources (TSE:GOT)
:GOT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.39
2.43
2.35
2.42
2.42
+3.86%
589,059
1.42
Dec 18, 2025
2.35
2.41
2.30
2.33
2.33
-1.69%
563,896
1.37
Dec 17, 2025
2.22
2.37
2.19
2.37
2.37
+5.33%
1,346,956
3.42
Dec 16, 2025
2.37
2.37
2.15
2.25
2.25
-1.75%
895,855
2.33
Dec 15, 2025
2.35
2.36
2.27
2.29
2.29
-1.72%
747,631
1.97
Dec 12, 2025
2.44
2.46
2.32
2.33
2.33
-3.72%
612,176
1.58
Dec 11, 2025
2.48
2.53
2.40
2.42
2.42
-2.42%
821,609
2.16
Dec 10, 2025
2.53
2.53
2.43
2.48
2.48
-1.98%
224,588
0.59
Dec 09, 2025
2.53
2.59
2.50
2.53
2.53
+0.80%
196,522
0.51
Dec 08, 2025
2.52
2.52
2.39
2.51
2.51
0.00%
427,287
1.07
Dec 05, 2025
2.55
2.60
2.46
2.51
2.51
-2.71%
312,807
0.75
Dec 04, 2025
2.60
2.60
2.52
2.58
2.58
-1.15%
104,385
0.25
Dec 03, 2025
2.60
2.62
2.50
2.61
2.61
+2.35%
227,215
0.53
Dec 02, 2025
2.73
2.73
2.52
2.55
2.55
-3.41%
333,177
0.78
Dec 01, 2025
2.83
2.83
2.64
2.64
2.64
-4.35%
309,668
0.73
Nov 28, 2025
2.68
2.78
2.65
2.76
2.76
+5.34%
353,527
0.83
Nov 27, 2025
2.61
2.66
2.60
2.62
2.62
+0.19%
101,707
0.24
Nov 26, 2025
2.62
2.68
2.57
2.62
2.62
+2.55%
502,645
1.19
Nov 25, 2025
2.54
2.55
2.49
2.55
2.55
+0.99%
358,692
0.82
Nov 24, 2025
2.54
2.57
2.50
2.53
2.53
+1.81%
290,375
0.67
Nov 21, 2025
2.56
2.56
2.46
2.48
2.48
-1.59%
206,468
0.47
Nov 20, 2025
2.65
2.71
2.50
2.52
2.52
-6.67%
267,390
0.62
Nov 19, 2025
2.78
2.85
2.68
2.70
2.70
-2.88%
167,497
0.39
Nov 18, 2025
2.69
2.81
2.63
2.78
2.78
+3.35%
403,847
0.93
Nov 17, 2025
2.66
2.76
2.66
2.69
2.69
-0.74%
277,251
0.64
Nov 14, 2025
2.55
2.75
2.50
2.71
2.71
+1.88%
317,603
0.74
Nov 13, 2025
2.80
2.84
2.60
2.66
2.66
-5.00%
332,280
0.78
Nov 12, 2025
2.65
2.84
2.65
2.80
2.80
+3.70%
217,359
0.51
Nov 11, 2025
2.80
2.80
2.67
2.70
2.70
-2.17%
128,406
0.30
Nov 10, 2025
2.70
2.83
2.69
2.76
2.76
+6.15%
329,321
0.77
Nov 07, 2025
2.58
2.64
2.45
2.60
2.60
+1.56%
556,995
1.31
Nov 06, 2025
2.61
2.61
2.47
2.56
2.56
-0.78%
290,738
0.69
Nov 05, 2025
2.52
2.58
2.49
2.58
2.58
+3.20%
294,668
0.70
Nov 04, 2025
2.57
2.57
2.42
2.50
2.50
-3.85%
376,844
0.89
Nov 03, 2025
2.66
2.69
2.56
2.60
2.60
-1.89%
148,704
0.35
Oct 31, 2025
2.75
2.75
2.64
2.65
2.65
-2.57%
259,447
0.62
Oct 30, 2025
2.66
2.76
2.59
2.72
2.72
+3.03%
293,026
0.70
Oct 29, 2025
2.69
2.80
2.59
2.64
2.64
+3.53%
685,939
1.67
Oct 28, 2025
2.41
2.61
2.41
2.55
2.55
+0.79%
392,524
0.95
Oct 27, 2025
2.58
2.74
2.39
2.53
2.53
-0.78%
714,082
1.76
Oct 24, 2025
2.65
2.65
2.54
2.55
2.55
-3.04%
212,287
0.52
Oct 23, 2025
2.75
2.79
2.61
2.63
2.63
0.00%
211,372
0.51
Oct 22, 2025
2.50
2.67
2.43
2.63
2.63
-0.75%
227,490
0.55
Oct 21, 2025
2.81
2.87
2.53
2.65
2.65
-8.30%
729,665
1.80
Oct 20, 2025
2.80
2.94
2.76
2.89
2.89
+2.48%
415,903
1.04
Oct 17, 2025
3.01
3.02
2.77
2.82
2.82
-7.84%
857,121
2.19
Oct 16, 2025
3.16
3.25
3.05
3.06
3.06
-4.38%
397,130
1.02
Oct 15, 2025
3.09
3.25
3.08
3.20
3.20
+3.90%
421,598
1.10
Oct 14, 2025
3.19
3.19
3.02
3.08
3.08
+4.76%
291,402
0.75
Oct 10, 2025
3.09
3.09
2.92
2.94
2.94
-2.00%
155,735
0.40
Rows: