tiprankstipranks
Goldrea Resources Corp (TSE:GOR)
:GOR
Canadian Market
GOR
Goldrea Resources
RESEARCH TOOLSreports

Goldrea Resources (GOR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,000
0.35
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
93,000
1.20
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
253,080
3.41
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,800
0.02
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,000
1.33
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
212,000
2.83
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
33,000
0.44
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
318,000
4.36
Mar 13, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
303,001
4.44
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,700
2.39
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
20,308
0.30
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
18,500
0.28
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
25,000
0.36
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
16,000
0.23
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.31
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
240,500
2.49
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
422,500
4.70
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.34
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,414
0.04
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.27
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
62,500
0.70
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
9,000
0.10
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
14,000
0.15
Feb 06, 2026
0.03
0.05
0.03
0.05
0.05
+28.57%
272,000
3.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.33
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
89,000
1.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,336
0.33
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
83,295
0.96
Jan 29, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
2,100
0.02
Jan 28, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
25,000
0.29
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,000
0.59
Jan 26, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
281,000
3.29
Jan 23, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
119,000
1.20
Rows:
50