tiprankstipranks
Goldrea Resources Corp (TSE:GOR)
:GOR
Canadian Market
GOR
Goldrea Resources
RESEARCH TOOLSreports
Want to see TSE:GOR full AI Analyst Report?

Goldrea Resources (GOR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
76,100
1.73
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
0.07
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
23,000
0.52
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,000
0.61
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,000
0.33
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
125,000
2.59
Jul 06, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
48,968
1.03
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
83,000
1.80
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
71,150
1.58
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,575
0.95
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
165,000
3.92
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
290,000
6.74
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.23
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,000
0.78
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,744
0.39
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,000
0.89
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,000
1.28
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,300
0.62
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
20,000
0.35
Jun 09, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
90,100
1.60
Jun 08, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
200,446
3.75
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
22,410
0.42
Jun 04, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
92,000
1.76
Jun 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
135,128
2.69
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.12
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
20,000
0.40
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,090
0.12
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
52,000
0.87
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
81,000
1.37
May 15, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
33,715
0.58
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
May 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.03
0.03
0.03
+20.00%
56,000
0.95
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,334
0.02
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
44,065
0.75
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
87,000
1.52
Rows:
50