GoldMining (TSE:GOLD)
TSX:GOLD
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.46
1.55
1.45
1.52
1.52
+2.01%
726,422
1.06
Mar 20, 2026
1.55
1.55
1.44
1.49
1.49
-2.61%
1,499,211
2.26
Mar 19, 2026
1.60
1.66
1.50
1.53
1.53
-12.07%
1,062,494
1.62
Mar 18, 2026
1.80
1.80
1.73
1.74
1.74
-7.45%
561,986
0.86
Mar 17, 2026
1.94
1.98
1.86
1.88
1.88
-3.09%
353,875
0.54
Mar 16, 2026
1.88
1.94
1.85
1.94
1.94
+1.57%
626,660
0.97
Mar 13, 2026
2.01
2.02
1.89
1.91
1.91
-6.37%
502,399
0.78
Mar 12, 2026
2.09
2.09
2.00
2.04
2.04
-1.45%
197,699
0.30
Mar 11, 2026
2.09
2.09
2.01
2.07
2.07
-1.43%
255,162
0.39
Mar 10, 2026
2.11
2.18
2.10
2.10
2.10
+0.96%
302,705
0.46
Mar 09, 2026
2.01
2.10
1.97
2.08
2.08
-0.95%
375,680
0.57
Mar 06, 2026
2.07
2.13
2.06
2.10
2.10
-1.87%
327,098
0.50
Mar 05, 2026
2.16
2.17
2.08
2.14
2.14
-3.17%
451,882
0.68
Mar 04, 2026
2.24
2.25
2.18
2.21
2.21
-0.45%
452,536
0.67
Mar 03, 2026
2.28
2.28
2.13
2.22
2.22
-5.53%
741,555
1.12
Mar 02, 2026
2.46
2.46
2.25
2.35
2.35
+1.29%
1,388,088
2.15
Feb 27, 2026
2.39
2.41
2.30
2.32
2.32
-2.93%
482,886
0.75
Feb 26, 2026
2.30
2.40
2.25
2.39
2.39
+3.02%
512,549
0.79
Feb 25, 2026
2.30
2.37
2.27
2.32
2.32
+1.75%
1,243,757
1.96
Feb 24, 2026
2.17
2.28
2.12
2.28
2.28
+2.70%
467,331
0.74
Feb 23, 2026
2.20
2.25
2.18
2.22
2.22
+3.74%
679,228
1.09
Feb 20, 2026
2.10
2.16
2.07
2.14
2.14
+1.90%
677,782
1.10
Feb 19, 2026
2.02
2.11
2.01
2.10
2.10
+2.94%
402,346
0.65
Feb 18, 2026
2.05
2.05
2.00
2.04
2.04
+2.51%
490,304
0.79
Feb 17, 2026
2.04
2.04
1.91
1.99
1.99
-3.86%
525,768
0.84
Feb 16, 2026
2.01
2.08
1.99
2.07
2.07
0.00%
0
0.00
Feb 13, 2026
2.01
2.08
1.99
2.07
2.07
+6.70%
420,466
0.66
Feb 12, 2026
2.11
2.13
1.93
1.94
1.94
-8.92%
659,827
1.05
Feb 11, 2026
2.15
2.17
2.01
2.13
2.13
+0.95%
580,573
0.93
Feb 10, 2026
2.11
2.11
2.06
2.07
2.07
-1.90%
372,548
0.59
Feb 09, 2026
1.98
2.13
1.98
2.11
2.11
+8.76%
571,489
0.92
Feb 06, 2026
1.93
1.98
1.91
1.94
1.94
+3.74%
562,076
0.91
Feb 05, 2026
2.04
2.09
1.87
1.87
1.87
-13.02%
637,285
1.03
Feb 04, 2026
2.32
2.32
2.06
2.15
2.15
-5.29%
1,554,593
2.59
Feb 03, 2026
2.21
2.30
2.17
2.27
2.27
+8.61%
925,472
1.57
Feb 02, 2026
2.03
2.21
2.03
2.09
2.09
-2.34%
849,373
1.47
Jan 30, 2026
2.32
2.39
2.14
2.14
2.14
-15.75%
1,191,598
2.10
Jan 29, 2026
2.75
2.75
2.50
2.54
2.54
-6.62%
1,018,396
1.83
Jan 28, 2026
2.84
2.85
2.65
2.72
2.72
-3.20%
1,769,845
3.31
Jan 27, 2026
2.92
2.92
2.68
2.81
2.81
-3.77%
1,417,768
2.74
Jan 26, 2026
2.97
3.10
2.83
2.92
2.92
+12.31%
2,966,495
6.18
Jan 23, 2026
2.39
2.62
2.39
2.60
2.60
+11.11%
1,525,675
3.29
Jan 22, 2026
2.24
2.39
2.23
2.34
2.34
+2.63%
1,032,024
2.24
Jan 21, 2026
2.25
2.28
2.17
2.28
2.28
+3.17%
1,051,039
2.32
Jan 20, 2026
2.24
2.25
2.19
2.21
2.21
+2.79%
817,790
1.82
Jan 19, 2026
2.18
2.23
2.17
2.22
2.22
+3.26%
684,040
1.51
Jan 16, 2026
2.14
2.15
2.06
2.15
2.15
0.00%
887,216
1.91
Jan 15, 2026
2.13
2.18
2.08
2.15
2.15
+0.47%
687,053
1.45
Jan 14, 2026
2.15
2.21
2.09
2.14
2.14
+1.90%
1,001,299
2.11
Jan 13, 2026
2.03
2.11
1.97
2.10
2.10
+3.96%
892,750
1.85
Rows: