Education
About Us
Working with TipRanks
Follow Us
GoldMining (TSE:GOLD)
TSX:GOLD
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.14
2.15
2.06
2.15
2.15
0.00%
887,216
1.70
Jan 15, 2026
2.13
2.18
2.08
2.15
2.15
+0.47%
687,053
1.28
Jan 14, 2026
2.15
2.21
2.09
2.14
2.14
+1.90%
1,001,299
1.80
Jan 13, 2026
2.03
2.11
1.97
2.10
2.10
+3.96%
892,750
1.56
Jan 12, 2026
1.94
2.06
1.94
2.02
2.02
+6.32%
1,171,217
1.98
Jan 09, 2026
1.84
1.92
1.84
1.90
1.90
+3.26%
333,380
0.52
Jan 08, 2026
1.81
1.84
1.81
1.84
1.84
-1.60%
181,677
0.28
Jan 07, 2026
1.82
1.87
1.80
1.87
1.87
+1.08%
279,082
0.42
Jan 06, 2026
1.77
1.87
1.77
1.85
1.85
+5.11%
483,510
0.71
Jan 05, 2026
1.75
1.83
1.75
1.76
1.76
+3.53%
447,919
0.66
Jan 02, 2026
1.74
1.75
1.65
1.70
1.70
-1.16%
420,967
0.62
Dec 31, 2025
1.76
1.78
1.70
1.72
1.72
-2.82%
309,943
0.45
Dec 30, 2025
1.79
1.80
1.76
1.77
1.77
0.00%
190,200
0.27
Dec 29, 2025
1.85
1.85
1.74
1.77
1.77
-4.84%
459,939
0.65
Dec 24, 2025
1.89
1.89
1.84
1.86
1.86
-1.06%
162,222
0.23
Dec 23, 2025
1.85
1.89
1.81
1.88
1.88
+1.08%
204,002
0.28
Dec 22, 2025
1.84
1.94
1.84
1.86
1.86
+2.20%
572,150
0.80
Dec 19, 2025
1.75
1.82
1.74
1.82
1.82
+4.60%
245,267
0.34
Dec 18, 2025
1.75
1.78
1.72
1.74
1.74
-1.14%
458,334
0.63
Dec 17, 2025
1.81
1.82
1.75
1.76
1.76
-2.22%
371,400
0.51
Dec 16, 2025
1.84
1.86
1.77
1.80
1.80
-1.64%
291,155
0.40
Dec 15, 2025
1.93
1.94
1.81
1.83
1.83
-4.19%
524,725
0.72
Dec 12, 2025
1.97
2.04
1.90
1.91
1.91
-0.52%
876,625
1.21
Dec 11, 2025
1.88
1.98
1.87
1.92
1.92
+2.67%
416,782
0.57
Dec 10, 2025
1.89
1.89
1.83
1.87
1.87
-1.06%
346,223
0.47
Dec 09, 2025
1.84
1.90
1.82
1.89
1.89
+1.61%
246,646
0.33
Dec 08, 2025
2.02
2.03
1.85
1.86
1.86
-7.46%
679,095
0.91
Dec 05, 2025
2.01
2.10
1.99
2.01
2.01
+1.52%
937,115
1.26
Dec 04, 2025
1.98
2.00
1.96
1.98
1.98
-1.00%
221,410
0.30
Dec 03, 2025
1.95
2.00
1.94
2.00
2.00
+1.52%
278,254
0.37
Dec 02, 2025
1.98
2.00
1.92
1.97
1.97
-1.99%
446,111
0.59
Dec 01, 2025
2.04
2.04
1.98
2.01
2.01
+0.50%
526,945
0.70
Nov 28, 2025
1.95
2.03
1.93
2.00
2.00
+3.09%
524,672
0.70
Nov 27, 2025
1.93
1.94
1.92
1.94
1.94
-0.51%
95,139
0.13
Nov 26, 2025
1.95
1.97
1.94
1.95
1.95
0.00%
286,745
0.38
Nov 25, 2025
1.96
2.00
1.93
1.95
1.95
-0.51%
509,570
0.68
Nov 24, 2025
1.85
1.97
1.83
1.96
1.96
+8.29%
583,421
0.79
Nov 21, 2025
1.83
1.85
1.78
1.81
1.81
-2.16%
482,661
0.65
Nov 20, 2025
2.03
2.03
1.84
1.85
1.85
-7.96%
579,401
0.79
Nov 19, 2025
2.01
2.18
2.00
2.01
2.01
+5.79%
899,663
1.25
Nov 18, 2025
1.83
1.93
1.83
1.90
1.90
+4.40%
348,352
0.48
Nov 17, 2025
1.81
1.87
1.81
1.82
1.82
-2.15%
251,579
0.35
Nov 14, 2025
1.88
1.88
1.81
1.86
1.86
-3.12%
400,822
0.56
Nov 13, 2025
2.01
2.04
1.89
1.92
1.92
-2.04%
490,589
0.70
Nov 12, 2025
1.93
1.97
1.90
1.96
1.96
+2.08%
265,681
0.38
Nov 11, 2025
1.95
1.95
1.87
1.92
1.92
-1.03%
378,062
0.54
Nov 10, 2025
1.88
1.98
1.86
1.94
1.94
+8.99%
628,344
0.91
Nov 07, 2025
1.74
1.81
1.73
1.78
1.78
+1.71%
239,855
0.35
Nov 06, 2025
1.78
1.83
1.75
1.75
1.75
-2.23%
218,905
0.32
Nov 05, 2025
1.78
1.81
1.75
1.79
1.79
+0.56%
311,779
0.46
Rows: