GoldMining (TSE:GOLD)
TSX:GOLD
Want to see TSE:GOLD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.60
1.62
1.57
1.57
1.57
+0.64%
215,819
0.43
Apr 29, 2026
1.58
1.58
1.54
1.56
1.56
-3.11%
436,504
0.85
Apr 28, 2026
1.58
1.66
1.57
1.61
1.61
-2.42%
342,346
0.65
Apr 27, 2026
1.62
1.65
1.61
1.65
1.65
+0.61%
200,810
0.36
Apr 24, 2026
1.70
1.70
1.64
1.64
1.64
-2.96%
308,431
0.54
Apr 23, 2026
1.73
1.73
1.64
1.69
1.69
-3.43%
350,512
0.57
Apr 22, 2026
1.72
1.78
1.72
1.75
1.75
+3.55%
173,443
0.27
Apr 21, 2026
1.82
1.82
1.68
1.69
1.69
-7.65%
462,415
0.72
Apr 20, 2026
1.89
1.89
1.82
1.83
1.83
-3.68%
392,508
0.60
Apr 17, 2026
1.86
1.95
1.86
1.90
1.90
+3.26%
436,095
0.66
Apr 16, 2026
1.80
1.84
1.78
1.84
1.84
+1.66%
506,063
0.77
Apr 15, 2026
1.85
1.86
1.77
1.81
1.81
-1.09%
342,172
0.51
Apr 14, 2026
1.79
1.84
1.77
1.83
1.83
+3.39%
233,783
0.35
Apr 13, 2026
1.75
1.80
1.74
1.77
1.77
+1.14%
332,477
0.48
Apr 10, 2026
1.78
1.78
1.74
1.75
1.75
-0.57%
154,643
0.22
Apr 09, 2026
1.73
1.79
1.71
1.76
1.76
+1.73%
270,290
0.38
Apr 08, 2026
1.80
1.81
1.71
1.73
1.73
+2.98%
512,204
0.72
Apr 07, 2026
1.68
1.69
1.63
1.68
1.68
-1.75%
400,481
0.57
Apr 06, 2026
1.71
1.73
1.68
1.71
1.71
0.00%
305,915
0.43
Apr 03, 2026
1.62
1.73
1.60
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.62
1.73
1.60
1.71
1.71
-0.58%
373,361
0.52
Apr 01, 2026
1.73
1.79
1.69
1.72
1.72
+3.61%
403,411
0.56
Mar 31, 2026
1.59
1.68
1.57
1.66
1.66
+8.50%
453,760
0.64
Mar 30, 2026
1.56
1.60
1.50
1.53
1.53
-1.29%
318,177
0.45
Mar 27, 2026
1.52
1.59
1.51
1.55
1.55
+1.31%
215,164
0.30
Mar 26, 2026
1.56
1.59
1.51
1.53
1.53
-3.77%
306,774
0.43
Mar 25, 2026
1.67
1.67
1.57
1.59
1.59
+2.58%
691,132
0.99
Mar 24, 2026
1.53
1.57
1.49
1.55
1.55
+1.97%
319,372
0.46
Mar 23, 2026
1.46
1.55
1.45
1.52
1.52
+2.01%
726,422
1.06
Mar 20, 2026
1.55
1.55
1.44
1.49
1.49
-2.61%
1,499,211
2.26
Mar 19, 2026
1.60
1.66
1.50
1.53
1.53
-12.07%
1,062,494
1.62
Mar 18, 2026
1.80
1.80
1.73
1.74
1.74
-7.45%
561,986
0.86
Mar 17, 2026
1.94
1.98
1.86
1.88
1.88
-3.09%
353,875
0.54
Mar 16, 2026
1.88
1.94
1.85
1.94
1.94
+1.57%
626,660
0.97
Mar 13, 2026
2.01
2.02
1.89
1.91
1.91
-6.37%
502,399
0.78
Mar 12, 2026
2.09
2.09
2.00
2.04
2.04
-1.45%
197,699
0.30
Mar 11, 2026
2.09
2.09
2.01
2.07
2.07
-1.43%
255,162
0.39
Mar 10, 2026
2.11
2.18
2.10
2.10
2.10
+0.96%
302,705
0.46
Mar 09, 2026
2.01
2.10
1.97
2.08
2.08
-0.95%
375,680
0.57
Mar 06, 2026
2.07
2.13
2.06
2.10
2.10
-1.87%
327,098
0.50
Mar 05, 2026
2.16
2.17
2.08
2.14
2.14
-3.17%
451,882
0.68
Mar 04, 2026
2.24
2.25
2.18
2.21
2.21
-0.45%
452,536
0.67
Mar 03, 2026
2.28
2.28
2.13
2.22
2.22
-5.53%
741,555
1.12
Mar 02, 2026
2.46
2.46
2.25
2.35
2.35
+1.29%
1,388,088
2.15
Feb 27, 2026
2.39
2.41
2.30
2.32
2.32
-2.93%
482,886
0.75
Feb 26, 2026
2.30
2.40
2.25
2.39
2.39
+3.02%
512,549
0.79
Feb 25, 2026
2.30
2.37
2.27
2.32
2.32
+1.75%
1,243,757
1.96
Feb 24, 2026
2.17
2.28
2.12
2.28
2.28
+2.70%
467,331
0.74
Feb 23, 2026
2.20
2.25
2.18
2.22
2.22
+3.74%
679,228
1.09
Feb 20, 2026
2.10
2.16
2.07
2.14
2.14
+1.90%
677,782
1.10
Rows: