Education
About Us
Working with TipRanks
Follow Us
GoldMining (TSE:GOLD)
TSX:GOLD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.97
2.04
1.90
1.91
1.91
-0.52%
876,625
1.21
Dec 11, 2025
1.88
1.98
1.87
1.92
1.92
+2.67%
416,782
0.57
Dec 10, 2025
1.89
1.89
1.83
1.87
1.87
-1.06%
346,223
0.47
Dec 09, 2025
1.84
1.90
1.82
1.89
1.89
+1.61%
246,646
0.33
Dec 08, 2025
2.02
2.03
1.85
1.86
1.86
-7.46%
679,095
0.91
Dec 05, 2025
2.01
2.10
1.99
2.01
2.01
+1.52%
937,115
1.26
Dec 04, 2025
1.98
2.00
1.96
1.98
1.98
-1.00%
221,410
0.30
Dec 03, 2025
1.95
2.00
1.94
2.00
2.00
+1.52%
278,254
0.37
Dec 02, 2025
1.98
2.00
1.92
1.97
1.97
-1.99%
446,111
0.59
Dec 01, 2025
2.04
2.04
1.98
2.01
2.01
+0.50%
526,945
0.70
Nov 28, 2025
1.95
2.03
1.93
2.00
2.00
+3.09%
524,672
0.70
Nov 27, 2025
1.93
1.94
1.92
1.94
1.94
-0.51%
95,139
0.13
Nov 26, 2025
1.95
1.97
1.94
1.95
1.95
0.00%
286,745
0.38
Nov 25, 2025
1.96
2.00
1.93
1.95
1.95
-0.51%
509,570
0.68
Nov 24, 2025
1.85
1.97
1.83
1.96
1.96
+8.29%
583,421
0.79
Nov 21, 2025
1.83
1.85
1.78
1.81
1.81
-2.16%
482,661
0.65
Nov 20, 2025
2.03
2.03
1.84
1.85
1.85
-7.96%
579,401
0.79
Nov 19, 2025
2.01
2.18
2.00
2.01
2.01
+5.79%
899,663
1.25
Nov 18, 2025
1.83
1.93
1.83
1.90
1.90
+4.40%
348,352
0.48
Nov 17, 2025
1.81
1.87
1.81
1.82
1.82
-2.15%
251,579
0.35
Nov 14, 2025
1.88
1.88
1.81
1.86
1.86
-3.12%
400,822
0.56
Nov 13, 2025
2.01
2.04
1.89
1.92
1.92
-2.04%
490,589
0.70
Nov 12, 2025
1.93
1.97
1.90
1.96
1.96
+2.08%
265,681
0.38
Nov 11, 2025
1.95
1.95
1.87
1.92
1.92
-1.03%
378,062
0.54
Nov 10, 2025
1.88
1.98
1.86
1.94
1.94
+8.99%
628,344
0.91
Nov 07, 2025
1.74
1.81
1.73
1.78
1.78
+1.71%
239,855
0.35
Nov 06, 2025
1.78
1.83
1.75
1.75
1.75
-2.23%
218,905
0.32
Nov 05, 2025
1.78
1.81
1.75
1.79
1.79
+0.56%
311,779
0.46
Nov 04, 2025
1.86
1.86
1.76
1.78
1.78
-5.32%
373,982
0.55
Nov 03, 2025
1.95
1.95
1.87
1.88
1.88
-2.59%
313,139
0.46
Oct 31, 2025
1.93
1.95
1.90
1.93
1.93
-0.52%
422,398
0.63
Oct 30, 2025
1.87
1.96
1.87
1.94
1.94
+2.65%
329,851
0.49
Oct 29, 2025
1.95
1.95
1.86
1.89
1.89
0.00%
660,999
1.01
Oct 28, 2025
1.80
1.92
1.74
1.89
1.89
+1.07%
464,108
0.71
Oct 27, 2025
1.95
1.96
1.82
1.87
1.87
-5.56%
822,683
1.28
Oct 24, 2025
1.94
2.01
1.93
1.98
1.98
+0.51%
556,987
0.88
Oct 23, 2025
2.07
2.07
1.97
1.97
1.97
-1.99%
648,625
1.04
Oct 22, 2025
1.98
2.06
1.94
2.01
2.01
-2.43%
951,599
1.56
Oct 21, 2025
2.19
2.20
2.03
2.06
2.06
-11.59%
1,512,293
2.55
Oct 20, 2025
2.19
2.40
2.19
2.33
2.33
+8.37%
1,392,805
2.43
Oct 17, 2025
2.19
2.25
2.11
2.15
2.15
-6.11%
968,708
1.73
Oct 16, 2025
2.44
2.45
2.27
2.29
2.29
-6.53%
1,358,743
2.52
Oct 15, 2025
2.36
2.45
2.33
2.45
2.45
+4.70%
1,574,251
2.95
Oct 14, 2025
2.50
2.50
2.31
2.34
2.34
-1.27%
2,317,988
4.63
Oct 10, 2025
2.36
2.45
2.25
2.37
2.37
+3.04%
1,701,646
3.58
Oct 09, 2025
2.45
2.46
2.23
2.30
2.30
+2.22%
2,525,496
5.76
Oct 08, 2025
2.26
2.30
2.08
2.25
2.25
+14.21%
3,124,922
8.01
Oct 07, 2025
1.83
2.02
1.82
1.97
1.97
+9.44%
1,141,465
3.06
Oct 06, 2025
1.78
1.84
1.78
1.80
1.80
+3.45%
1,036,338
2.90
Oct 03, 2025
1.74
1.75
1.68
1.74
1.74
+1.16%
1,399,773
4.16
Rows: