tiprankstipranks
GINSMS Inc (TSE:GOK)
:GOK
Canadian Market
GOK
GINSMS Inc
RESEARCH TOOLSreports

GINSMS Inc (GOK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+66.67%
1,001
0.07
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.71
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
16,001
1.16
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.07
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
1,500
0.11
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
30,005
2.25
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.53
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,400
0.11
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+66.67%
1,000
0.08
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
7,000
0.53
Feb 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.02
0.03
0.02
0.03
0.03
-16.67%
75,355
6.34
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
13,708
1.17
Feb 12, 2026
0.09
0.09
0.01
0.02
0.02
-78.95%
210,360
25.24
Feb 11, 2026
0.10
0.10
0.04
0.10
0.10
+533.33%
42,601
5.56
Feb 10, 2026
0.02
0.10
0.02
0.10
0.10
+533.33%
181,525
37.87
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
0.21
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
5.67
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
268,000
1,688.40
Rows:
50