Education
About Us
Working with TipRanks
Follow Us
GOAT Industries (TSE:GOAT)
:GOAT
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.48
0.49
0.48
0.48
0.48
-1.03%
56,500
0.56
Jan 12, 2026
0.47
0.49
0.46
0.49
0.49
+4.30%
60,117
0.58
Jan 09, 2026
0.48
0.48
0.46
0.47
0.47
-1.06%
48,300
0.46
Jan 08, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
117,110
1.08
Jan 07, 2026
0.48
0.48
0.46
0.48
0.48
-1.04%
63,726
0.58
Jan 06, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
38,500
0.34
Jan 05, 2026
0.47
0.49
0.46
0.49
0.49
+3.19%
105,500
0.92
Jan 02, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
37,000
0.32
Jan 01, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.46
0.48
0.46
0.48
0.48
+2.13%
113,500
0.91
Dec 30, 2025
0.46
0.47
0.46
0.47
0.47
-2.08%
3,200
0.02
Dec 29, 2025
0.48
0.48
0.44
0.48
0.48
0.00%
73,055
0.56
Dec 26, 2025
0.45
0.48
0.45
0.48
0.48
0.00%
0
0.00
Dec 25, 2025
0.45
0.48
0.45
0.48
0.48
0.00%
0
0.00
Dec 24, 2025
0.45
0.48
0.45
0.48
0.48
+6.67%
14,000
0.10
Dec 23, 2025
0.47
0.47
0.44
0.45
0.45
-1.10%
47,740
0.35
Dec 22, 2025
0.48
0.48
0.45
0.46
0.46
-4.21%
42,900
0.31
Dec 19, 2025
0.50
0.50
0.45
0.48
0.48
-5.00%
156,200
1.14
Dec 18, 2025
0.44
0.51
0.43
0.50
0.50
+14.94%
206,520
1.52
Dec 17, 2025
0.45
0.45
0.43
0.44
0.44
-4.40%
200,720
1.51
Dec 16, 2025
0.46
0.47
0.44
0.46
0.46
-5.21%
225,100
1.73
Dec 15, 2025
0.49
0.49
0.44
0.48
0.48
+1.05%
337,500
2.71
Dec 12, 2025
0.49
0.50
0.48
0.48
0.48
-5.00%
72,000
0.57
Dec 11, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
58,500
0.47
Dec 10, 2025
0.50
0.50
0.49
0.50
0.50
-3.85%
37,000
0.30
Dec 09, 2025
0.53
0.53
0.52
0.52
0.52
-3.70%
42,400
0.33
Dec 08, 2025
0.52
0.54
0.51
0.54
0.54
+8.00%
201,219
1.60
Dec 05, 2025
0.53
0.53
0.46
0.50
0.50
-5.66%
242,654
1.98
Dec 04, 2025
0.53
0.53
0.51
0.53
0.53
-3.64%
71,094
0.58
Dec 03, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
69,954
0.57
Dec 02, 2025
0.54
0.54
0.52
0.54
0.54
+1.89%
44,625
0.37
Dec 01, 2025
0.57
0.57
0.53
0.53
0.53
-7.02%
21,037
0.17
Nov 28, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
33,200
0.27
Nov 27, 2025
0.55
0.57
0.55
0.57
0.57
+5.56%
23,500
0.18
Nov 26, 2025
0.54
0.55
0.54
0.54
0.54
-1.82%
72,954
0.55
Nov 25, 2025
0.59
0.59
0.55
0.55
0.55
-5.17%
21,654
0.16
Nov 24, 2025
0.58
0.58
0.57
0.58
0.58
-3.33%
19,501
0.13
Nov 21, 2025
0.55
0.60
0.55
0.60
0.60
+11.11%
36,000
0.23
Nov 20, 2025
0.58
0.58
0.54
0.54
0.54
-6.90%
59,500
0.37
Nov 19, 2025
0.60
0.61
0.57
0.58
0.58
-3.33%
116,800
0.72
Nov 18, 2025
0.58
0.60
0.52
0.60
0.60
+3.45%
102,907
0.64
Nov 17, 2025
0.61
0.61
0.57
0.58
0.58
-1.69%
43,914
0.27
Nov 14, 2025
0.65
0.65
0.58
0.59
0.59
-6.35%
111,088
0.70
Nov 13, 2025
0.67
0.67
0.63
0.63
0.63
-7.35%
66,043
0.41
Nov 12, 2025
0.72
0.74
0.68
0.68
0.68
-5.56%
76,046
0.46
Nov 11, 2025
0.76
0.78
0.63
0.72
0.72
-5.26%
291,300
1.81
Nov 10, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Nov 07, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Nov 06, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Nov 05, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Rows: