Education
About Us
Working with TipRanks
Follow Us
GOAT Industries (TSE:GOAT)
:GOAT
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.48
0.48
0.45
0.46
0.46
-4.21%
42,900
0.31
Dec 19, 2025
0.50
0.50
0.45
0.48
0.48
-5.00%
156,200
1.14
Dec 18, 2025
0.44
0.51
0.43
0.50
0.50
+14.94%
206,520
1.52
Dec 17, 2025
0.45
0.45
0.43
0.44
0.44
-4.40%
200,720
1.51
Dec 16, 2025
0.46
0.47
0.44
0.46
0.46
-5.21%
225,100
1.73
Dec 15, 2025
0.49
0.49
0.44
0.48
0.48
+1.05%
337,500
2.71
Dec 12, 2025
0.49
0.50
0.48
0.48
0.48
-5.00%
72,000
0.57
Dec 11, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
58,500
0.47
Dec 10, 2025
0.50
0.50
0.49
0.50
0.50
-3.85%
37,000
0.30
Dec 09, 2025
0.53
0.53
0.52
0.52
0.52
-3.70%
42,400
0.33
Dec 08, 2025
0.52
0.54
0.51
0.54
0.54
+8.00%
201,219
1.60
Dec 05, 2025
0.53
0.53
0.46
0.50
0.50
-5.66%
242,654
1.98
Dec 04, 2025
0.53
0.53
0.51
0.53
0.53
-3.64%
71,094
0.58
Dec 03, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
69,954
0.57
Dec 02, 2025
0.54
0.54
0.52
0.54
0.54
+1.89%
44,625
0.37
Dec 01, 2025
0.57
0.57
0.53
0.53
0.53
-7.02%
21,037
0.17
Nov 28, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
33,200
0.27
Nov 27, 2025
0.55
0.57
0.55
0.57
0.57
+5.56%
23,500
0.18
Nov 26, 2025
0.54
0.55
0.54
0.54
0.54
-1.82%
72,954
0.55
Nov 25, 2025
0.59
0.59
0.55
0.55
0.55
-5.17%
21,654
0.16
Nov 24, 2025
0.58
0.58
0.57
0.58
0.58
-3.33%
19,501
0.13
Nov 21, 2025
0.55
0.60
0.55
0.60
0.60
+11.11%
36,000
0.23
Nov 20, 2025
0.58
0.58
0.54
0.54
0.54
-6.90%
59,500
0.37
Nov 19, 2025
0.60
0.61
0.57
0.58
0.58
-3.33%
116,800
0.72
Nov 18, 2025
0.58
0.60
0.52
0.60
0.60
+3.45%
102,907
0.64
Nov 17, 2025
0.61
0.61
0.57
0.58
0.58
-1.69%
43,914
0.27
Nov 14, 2025
0.65
0.65
0.58
0.59
0.59
-6.35%
111,088
0.70
Nov 13, 2025
0.67
0.67
0.63
0.63
0.63
-7.35%
66,043
0.41
Nov 12, 2025
0.72
0.74
0.68
0.68
0.68
-5.56%
76,046
0.46
Nov 11, 2025
0.76
0.78
0.63
0.72
0.72
-5.26%
291,300
1.81
Nov 10, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Nov 07, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Nov 06, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Nov 05, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Nov 04, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
0
0.00
Nov 03, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
25,080
0.14
Oct 31, 2025
0.70
0.76
0.70
0.75
0.75
+7.14%
236,332
1.35
Oct 30, 2025
0.73
0.73
0.69
0.70
0.70
-6.67%
240,119
1.35
Oct 29, 2025
0.75
0.75
0.72
0.73
0.73
-2.67%
151,002
0.83
Oct 28, 2025
0.75
0.77
0.74
0.75
0.75
0.00%
240,926
1.34
Oct 27, 2025
0.74
0.75
0.72
0.75
0.75
0.00%
167,100
0.94
Oct 24, 2025
0.67
0.75
0.65
0.75
0.75
+13.64%
259,517
1.38
Oct 23, 2025
0.65
0.67
0.63
0.66
0.66
-1.49%
234,100
1.16
Oct 22, 2025
0.60
0.67
0.60
0.67
0.67
+11.67%
403,850
2.06
Oct 21, 2025
0.56
0.61
0.56
0.60
0.60
+1.69%
339,200
1.77
Oct 20, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
57,120
0.30
Oct 17, 2025
0.59
0.59
0.55
0.58
0.58
+5.45%
102,460
0.52
Oct 16, 2025
0.62
0.62
0.55
0.55
0.55
-11.29%
91,000
0.46
Oct 15, 2025
0.58
0.62
0.57
0.62
0.62
+6.90%
219,530
1.14
Oct 14, 2025
0.58
0.58
0.53
0.58
0.58
+1.75%
149,400
0.77
Rows: