Education
About Us
Working with TipRanks
Follow Us
Globex Mining Ent J (TSE:GMX)
TSX:GMX
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.73
1.73
1.71
1.72
1.72
-0.58%
7,600
0.16
Dec 23, 2025
1.82
1.82
1.70
1.73
1.73
-3.89%
175,563
3.79
Dec 22, 2025
1.78
1.80
1.74
1.80
1.80
+2.27%
26,195
0.57
Dec 19, 2025
1.74
1.77
1.74
1.76
1.76
0.00%
91,589
1.98
Dec 18, 2025
1.77
1.77
1.73
1.76
1.76
-0.56%
38,428
0.83
Dec 17, 2025
1.76
1.82
1.75
1.77
1.77
+0.57%
90,798
2.03
Dec 16, 2025
1.75
1.80
1.74
1.76
1.76
+3.53%
26,009
0.58
Dec 15, 2025
1.75
1.79
1.70
1.70
1.70
-2.86%
20,850
0.47
Dec 12, 2025
1.82
1.82
1.71
1.75
1.75
-0.57%
32,053
0.72
Dec 11, 2025
1.79
1.79
1.74
1.76
1.76
-0.56%
19,899
0.44
Dec 10, 2025
1.79
1.79
1.74
1.77
1.77
0.00%
12,627
0.28
Dec 09, 2025
1.69
1.77
1.69
1.77
1.77
+6.63%
17,266
0.38
Dec 08, 2025
1.70
1.70
1.65
1.66
1.66
-1.19%
17,400
0.38
Dec 05, 2025
1.69
1.70
1.66
1.68
1.68
-1.75%
19,420
0.42
Dec 04, 2025
1.77
1.77
1.65
1.71
1.71
-3.39%
56,031
1.22
Dec 03, 2025
1.80
1.80
1.73
1.77
1.77
-1.67%
19,179
0.41
Dec 02, 2025
1.82
1.82
1.75
1.80
1.80
+1.69%
33,978
0.72
Dec 01, 2025
1.84
1.85
1.77
1.77
1.77
-3.80%
18,660
0.39
Nov 28, 2025
1.81
1.85
1.81
1.84
1.84
+1.66%
12,306
0.25
Nov 27, 2025
1.82
1.82
1.78
1.81
1.81
-1.09%
6,600
0.14
Nov 26, 2025
1.82
1.83
1.81
1.83
1.83
+1.10%
28,710
0.59
Nov 25, 2025
1.69
1.81
1.67
1.81
1.81
+6.47%
31,902
0.66
Nov 24, 2025
1.70
1.70
1.64
1.70
1.70
+0.59%
59,692
1.24
Nov 21, 2025
1.65
1.70
1.65
1.69
1.69
+1.20%
20,220
0.42
Nov 20, 2025
1.68
1.72
1.67
1.67
1.67
-2.91%
15,143
0.31
Nov 19, 2025
1.72
1.72
1.69
1.72
1.72
+1.78%
27,702
0.58
Nov 18, 2025
1.74
1.74
1.69
1.69
1.69
-1.74%
12,050
0.24
Nov 17, 2025
1.75
1.75
1.70
1.72
1.72
+1.18%
11,634
0.23
Nov 14, 2025
1.74
1.74
1.70
1.70
1.70
-2.86%
36,552
0.74
Nov 13, 2025
1.79
1.79
1.72
1.75
1.75
-1.13%
22,000
0.45
Nov 12, 2025
1.73
1.79
1.73
1.77
1.77
+2.31%
12,600
0.25
Nov 11, 2025
1.71
1.80
1.71
1.73
1.73
+2.98%
31,600
0.64
Nov 10, 2025
1.68
1.74
1.68
1.68
1.68
+1.20%
14,365
0.29
Nov 07, 2025
1.67
1.69
1.65
1.66
1.66
0.00%
9,475
0.19
Nov 06, 2025
1.79
1.80
1.63
1.66
1.66
-4.05%
34,965
0.70
Nov 05, 2025
1.66
1.79
1.66
1.73
1.73
+4.22%
18,042
0.36
Nov 04, 2025
1.70
1.71
1.66
1.66
1.66
-4.60%
27,885
0.56
Nov 03, 2025
1.72
1.76
1.72
1.74
1.74
+1.16%
9,501
0.19
Oct 31, 2025
1.73
1.83
1.72
1.72
1.72
0.00%
13,400
0.27
Oct 30, 2025
1.75
1.75
1.71
1.72
1.72
-1.71%
17,860
0.36
Oct 29, 2025
1.82
1.82
1.71
1.75
1.75
-0.57%
85,021
1.73
Oct 28, 2025
1.71
1.82
1.71
1.76
1.76
+2.92%
35,779
0.73
Oct 27, 2025
1.77
1.78
1.67
1.71
1.71
-3.39%
57,965
1.20
Oct 24, 2025
1.84
1.84
1.76
1.77
1.77
-2.21%
11,553
0.23
Oct 23, 2025
1.80
1.90
1.80
1.81
1.81
+1.12%
50,897
1.01
Oct 22, 2025
1.74
1.80
1.71
1.79
1.79
-0.56%
123,980
2.56
Oct 21, 2025
1.96
1.98
1.79
1.80
1.80
-7.69%
91,579
1.93
Oct 20, 2025
1.90
2.02
1.90
1.95
1.95
+0.52%
73,808
1.58
Oct 17, 2025
2.05
2.05
1.91
1.94
1.94
-3.96%
154,219
3.39
Oct 16, 2025
2.04
2.04
2.02
2.02
2.02
+0.50%
22,572
0.49
Rows: