Education
About Us
Working with TipRanks
Follow Us
Globex Mining Ent J (TSE:GMX)
TSX:GMX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.33
2.37
2.14
2.23
2.23
-5.91%
120,553
1.69
Mar 19, 2026
2.49
2.49
2.33
2.37
2.37
-5.95%
69,758
0.99
Mar 18, 2026
2.63
2.63
2.46
2.52
2.52
-6.32%
42,630
0.60
Mar 17, 2026
2.70
2.70
2.64
2.69
2.69
-0.37%
37,004
0.52
Mar 16, 2026
2.72
2.74
2.63
2.70
2.70
-0.74%
86,951
1.22
Mar 13, 2026
2.77
2.80
2.69
2.72
2.72
-1.81%
54,236
0.77
Mar 12, 2026
2.70
2.85
2.70
2.77
2.77
+1.09%
150,645
2.19
Mar 11, 2026
2.54
2.74
2.52
2.74
2.74
+7.45%
92,205
1.36
Mar 10, 2026
2.47
2.57
2.47
2.55
2.55
+2.00%
64,941
0.97
Mar 09, 2026
2.49
2.70
2.41
2.50
2.50
0.00%
63,475
0.96
Mar 06, 2026
2.50
2.56
2.43
2.50
2.50
+2.04%
27,178
0.41
Mar 05, 2026
2.52
2.69
2.39
2.45
2.45
-1.61%
98,717
1.52
Mar 04, 2026
2.43
2.55
2.43
2.49
2.49
+2.47%
68,983
1.08
Mar 03, 2026
2.51
2.54
2.38
2.43
2.43
-7.25%
53,046
0.83
Mar 02, 2026
2.50
2.62
2.46
2.62
2.62
+5.65%
23,496
0.37
Feb 27, 2026
2.69
2.69
2.48
2.48
2.48
-1.20%
51,378
0.81
Feb 26, 2026
2.53
2.68
2.47
2.51
2.51
+0.40%
32,007
0.50
Feb 25, 2026
2.65
2.65
2.50
2.50
2.50
-3.47%
41,058
0.65
Feb 24, 2026
2.55
2.60
2.55
2.59
2.59
+1.17%
37,050
0.59
Feb 23, 2026
2.56
2.66
2.50
2.56
2.56
+0.79%
97,252
1.58
Feb 20, 2026
2.61
2.64
2.51
2.54
2.54
-2.31%
33,766
0.55
Feb 19, 2026
2.70
2.70
2.56
2.60
2.60
-1.89%
11,754
0.19
Feb 18, 2026
2.83
2.89
2.65
2.65
2.65
-7.02%
50,775
0.82
Feb 17, 2026
2.89
2.90
2.72
2.85
2.85
-0.35%
64,156
1.05
Feb 16, 2026
2.70
2.88
2.68
2.86
2.86
0.00%
0
0.00
Feb 13, 2026
2.70
2.88
2.68
2.86
2.86
+6.72%
101,897
1.70
Feb 12, 2026
2.66
2.74
2.66
2.68
2.68
+1.13%
125,319
2.15
Feb 11, 2026
2.65
2.67
2.64
2.65
2.65
+3.52%
31,726
0.54
Feb 10, 2026
2.55
2.64
2.55
2.64
2.64
+3.13%
9,932
0.17
Feb 09, 2026
2.45
2.57
2.45
2.56
2.56
+5.35%
34,711
0.60
Feb 06, 2026
2.50
2.50
2.40
2.43
2.43
+3.85%
20,288
0.35
Feb 05, 2026
2.42
2.47
2.31
2.34
2.34
-6.40%
42,876
0.74
Feb 04, 2026
2.58
2.58
2.45
2.50
2.50
-1.19%
66,162
1.16
Feb 03, 2026
2.40
2.56
2.40
2.53
2.53
+6.30%
40,686
0.71
Feb 02, 2026
2.35
2.48
2.34
2.38
2.38
-0.83%
64,179
1.14
Jan 30, 2026
2.49
2.50
2.32
2.40
2.40
-5.88%
83,365
1.51
Jan 29, 2026
2.57
2.59
2.51
2.55
2.55
-0.39%
55,897
1.02
Jan 28, 2026
2.59
2.65
2.55
2.56
2.56
-0.78%
75,228
1.40
Jan 27, 2026
2.59
2.64
2.47
2.58
2.58
-0.39%
64,365
1.22
Jan 26, 2026
2.74
2.80
2.58
2.59
2.59
-4.07%
175,273
3.41
Jan 23, 2026
2.64
2.74
2.56
2.70
2.70
+3.45%
67,728
1.33
Jan 22, 2026
2.53
2.73
2.43
2.61
2.61
+6.53%
170,686
3.48
Jan 21, 2026
2.47
2.52
2.43
2.45
2.45
-0.41%
80,127
1.67
Jan 20, 2026
2.40
2.48
2.35
2.46
2.46
+0.41%
70,739
1.48
Jan 19, 2026
2.45
2.45
2.35
2.41
2.41
-1.63%
22,695
0.46
Jan 16, 2026
2.46
2.49
2.35
2.45
2.45
-0.81%
98,204
2.00
Jan 15, 2026
2.46
2.52
2.37
2.47
2.47
+0.41%
194,596
4.11
Jan 14, 2026
2.35
2.49
2.35
2.46
2.46
+4.24%
269,231
5.92
Jan 13, 2026
2.20
2.42
2.20
2.36
2.36
+8.26%
226,002
5.35
Jan 12, 2026
1.99
2.19
1.98
2.18
2.18
+10.10%
187,834
4.69
Rows: