Globex Mining Ent J (TSE:GMX)
TSX:GMX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.48
2.48
2.39
2.39
2.39
-2.45%
14,300
0.21
Apr 09, 2026
2.42
2.48
2.42
2.45
2.45
+2.51%
4,847
0.07
Apr 08, 2026
2.50
2.50
2.37
2.39
2.39
-4.02%
36,452
0.52
Apr 07, 2026
2.47
2.50
2.40
2.49
2.49
+0.81%
42,594
0.60
Apr 06, 2026
2.55
2.56
2.47
2.47
2.47
-2.76%
9,925
0.14
Apr 03, 2026
2.46
2.58
2.35
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.46
2.58
2.35
2.54
2.54
-0.39%
9,754
0.13
Apr 01, 2026
2.52
2.60
2.46
2.55
2.55
+2.00%
40,217
0.54
Mar 31, 2026
2.37
2.53
2.37
2.50
2.50
+5.93%
166,225
2.31
Mar 30, 2026
2.38
2.40
2.31
2.36
2.36
+2.16%
18,701
0.26
Mar 27, 2026
2.30
2.37
2.25
2.31
2.31
+1.32%
37,102
0.51
Mar 26, 2026
2.34
2.35
2.27
2.28
2.28
-2.98%
34,268
0.47
Mar 25, 2026
2.38
2.38
2.34
2.35
2.35
+0.43%
21,330
0.29
Mar 24, 2026
2.18
2.36
2.18
2.34
2.34
+4.93%
56,745
0.79
Mar 23, 2026
2.18
2.30
2.14
2.23
2.23
0.00%
85,104
1.21
Mar 20, 2026
2.33
2.37
2.14
2.23
2.23
-5.91%
120,553
1.69
Mar 19, 2026
2.49
2.49
2.33
2.37
2.37
-5.95%
69,758
0.99
Mar 18, 2026
2.63
2.63
2.46
2.52
2.52
-6.32%
42,630
0.60
Mar 17, 2026
2.70
2.70
2.64
2.69
2.69
-0.37%
37,004
0.52
Mar 16, 2026
2.72
2.74
2.63
2.70
2.70
-0.74%
86,951
1.22
Mar 13, 2026
2.77
2.80
2.69
2.72
2.72
-1.81%
54,236
0.77
Mar 12, 2026
2.70
2.85
2.70
2.77
2.77
+1.09%
150,645
2.19
Mar 11, 2026
2.54
2.74
2.52
2.74
2.74
+7.45%
92,205
1.36
Mar 10, 2026
2.47
2.57
2.47
2.55
2.55
+2.00%
64,941
0.97
Mar 09, 2026
2.49
2.70
2.41
2.50
2.50
0.00%
63,475
0.96
Mar 06, 2026
2.50
2.56
2.43
2.50
2.50
+2.04%
27,178
0.41
Mar 05, 2026
2.52
2.69
2.39
2.45
2.45
-1.61%
98,717
1.52
Mar 04, 2026
2.43
2.55
2.43
2.49
2.49
+2.47%
68,983
1.08
Mar 03, 2026
2.51
2.54
2.38
2.43
2.43
-7.25%
53,046
0.83
Mar 02, 2026
2.50
2.62
2.46
2.62
2.62
+5.65%
23,496
0.37
Feb 27, 2026
2.69
2.69
2.48
2.48
2.48
-1.20%
51,378
0.81
Feb 26, 2026
2.53
2.68
2.47
2.51
2.51
+0.40%
32,007
0.50
Feb 25, 2026
2.65
2.65
2.50
2.50
2.50
-3.47%
41,058
0.65
Feb 24, 2026
2.55
2.60
2.55
2.59
2.59
+1.17%
37,050
0.59
Feb 23, 2026
2.56
2.66
2.50
2.56
2.56
+0.79%
97,252
1.58
Feb 20, 2026
2.61
2.64
2.51
2.54
2.54
-2.31%
33,766
0.55
Feb 19, 2026
2.70
2.70
2.56
2.60
2.60
-1.89%
11,754
0.19
Feb 18, 2026
2.83
2.89
2.65
2.65
2.65
-7.02%
50,775
0.82
Feb 17, 2026
2.89
2.90
2.72
2.85
2.85
-0.35%
64,156
1.05
Feb 16, 2026
2.70
2.88
2.68
2.86
2.86
0.00%
0
0.00
Feb 13, 2026
2.70
2.88
2.68
2.86
2.86
+6.72%
101,897
1.70
Feb 12, 2026
2.66
2.74
2.66
2.68
2.68
+1.13%
125,319
2.15
Feb 11, 2026
2.65
2.67
2.64
2.65
2.65
+3.52%
31,726
0.54
Feb 10, 2026
2.55
2.64
2.55
2.64
2.64
+3.13%
9,932
0.17
Feb 09, 2026
2.45
2.57
2.45
2.56
2.56
+5.35%
34,711
0.60
Feb 06, 2026
2.50
2.50
2.40
2.43
2.43
+3.85%
20,288
0.35
Feb 05, 2026
2.42
2.47
2.31
2.34
2.34
-6.40%
42,876
0.74
Feb 04, 2026
2.58
2.58
2.45
2.50
2.50
-1.19%
66,162
1.16
Feb 03, 2026
2.40
2.56
2.40
2.53
2.53
+6.30%
40,686
0.71
Feb 02, 2026
2.35
2.48
2.34
2.38
2.38
-0.83%
64,179
1.14
Rows: