Globex Mining Ent J (TSE:GMX)
TSX:GMX
Want to see TSE:GMX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
2.22
2.34
2.20
2.31
2.31
+4.05%
15,376
0.35
May 05, 2026
2.20
2.27
2.20
2.22
2.22
0.00%
39,444
0.90
May 04, 2026
2.20
2.27
2.20
2.22
2.22
-0.45%
24,108
0.54
May 01, 2026
2.29
2.30
2.21
2.23
2.23
-1.33%
22,000
0.49
Apr 30, 2026
2.29
2.29
2.22
2.26
2.26
+2.73%
14,721
0.32
Apr 29, 2026
2.27
2.29
2.20
2.20
2.20
-3.08%
19,073
0.41
Apr 28, 2026
2.32
2.34
2.24
2.27
2.27
-2.16%
33,831
0.72
Apr 27, 2026
2.31
2.38
2.31
2.32
2.32
-0.85%
19,420
0.41
Apr 24, 2026
2.36
2.39
2.34
2.34
2.34
+1.74%
19,600
0.40
Apr 23, 2026
2.39
2.40
2.30
2.30
2.30
-3.77%
9,325
0.18
Apr 22, 2026
2.35
2.45
2.35
2.39
2.39
+3.91%
18,825
0.36
Apr 21, 2026
2.45
2.45
2.30
2.30
2.30
-5.74%
29,321
0.54
Apr 20, 2026
2.32
2.46
2.29
2.44
2.44
+4.72%
27,223
0.49
Apr 17, 2026
2.36
2.40
2.31
2.33
2.33
+0.43%
35,750
0.64
Apr 16, 2026
2.40
2.40
2.32
2.32
2.32
-2.93%
16,700
0.30
Apr 15, 2026
2.42
2.42
2.36
2.39
2.39
-0.83%
17,524
0.31
Apr 14, 2026
2.48
2.50
2.37
2.41
2.41
-0.41%
26,341
0.44
Apr 13, 2026
2.35
2.58
2.35
2.42
2.42
+1.26%
9,972
0.16
Apr 10, 2026
2.48
2.48
2.39
2.39
2.39
-2.45%
14,300
0.21
Apr 09, 2026
2.42
2.48
2.42
2.45
2.45
+2.51%
4,847
0.07
Apr 08, 2026
2.50
2.50
2.37
2.39
2.39
-4.02%
36,452
0.52
Apr 07, 2026
2.47
2.50
2.40
2.49
2.49
+0.81%
42,594
0.60
Apr 06, 2026
2.55
2.56
2.47
2.47
2.47
-2.76%
9,925
0.14
Apr 03, 2026
2.46
2.58
2.35
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.46
2.58
2.35
2.54
2.54
-0.39%
9,754
0.13
Apr 01, 2026
2.52
2.60
2.46
2.55
2.55
+2.00%
40,217
0.54
Mar 31, 2026
2.37
2.53
2.37
2.50
2.50
+5.93%
166,225
2.31
Mar 30, 2026
2.38
2.40
2.31
2.36
2.36
+2.16%
18,701
0.26
Mar 27, 2026
2.30
2.37
2.25
2.31
2.31
+1.32%
37,102
0.51
Mar 26, 2026
2.34
2.35
2.27
2.28
2.28
-2.98%
34,268
0.47
Mar 25, 2026
2.38
2.38
2.34
2.35
2.35
+0.43%
21,330
0.29
Mar 24, 2026
2.18
2.36
2.18
2.34
2.34
+4.93%
56,745
0.79
Mar 23, 2026
2.18
2.30
2.14
2.23
2.23
0.00%
85,104
1.21
Mar 20, 2026
2.33
2.37
2.14
2.23
2.23
-5.91%
120,553
1.69
Mar 19, 2026
2.49
2.49
2.33
2.37
2.37
-5.95%
69,758
0.99
Mar 18, 2026
2.63
2.63
2.46
2.52
2.52
-6.32%
42,630
0.60
Mar 17, 2026
2.70
2.70
2.64
2.69
2.69
-0.37%
37,004
0.52
Mar 16, 2026
2.72
2.74
2.63
2.70
2.70
-0.74%
86,951
1.22
Mar 13, 2026
2.77
2.80
2.69
2.72
2.72
-1.81%
54,236
0.77
Mar 12, 2026
2.70
2.85
2.70
2.77
2.77
+1.09%
150,645
2.19
Mar 11, 2026
2.54
2.74
2.52
2.74
2.74
+7.45%
92,205
1.36
Mar 10, 2026
2.47
2.57
2.47
2.55
2.55
+2.00%
64,941
0.97
Mar 09, 2026
2.49
2.70
2.41
2.50
2.50
0.00%
63,475
0.96
Mar 06, 2026
2.50
2.56
2.43
2.50
2.50
+2.04%
27,178
0.41
Mar 05, 2026
2.52
2.69
2.39
2.45
2.45
-1.61%
98,717
1.52
Mar 04, 2026
2.43
2.55
2.43
2.49
2.49
+2.47%
68,983
1.08
Mar 03, 2026
2.51
2.54
2.38
2.43
2.43
-7.25%
53,046
0.83
Mar 02, 2026
2.50
2.62
2.46
2.62
2.62
+5.65%
23,496
0.37
Feb 27, 2026
2.69
2.69
2.48
2.48
2.48
-1.20%
51,378
0.81
Feb 26, 2026
2.53
2.68
2.47
2.51
2.51
+0.40%
32,007
0.50
Rows: