tiprankstipranks
Gelum Resources Ltd. (TSE:GMR)
:GMR
Canadian Market
GMR
Gelum Resources Ltd.
RESEARCH TOOLSreports
Want to see TSE:GMR full AI Analyst Report?

Gelum Resources Ltd. (GMR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.45
0.45
0.43
0.44
0.44
-1.12%
52,140
1.71
May 01, 2026
0.43
0.45
0.40
0.45
0.45
+5.95%
42,500
1.42
Apr 30, 2026
0.39
0.45
0.39
0.42
0.42
+13.51%
93,500
3.27
Apr 29, 2026
0.39
0.40
0.37
0.37
0.37
-5.13%
26,200
0.91
Apr 28, 2026
0.37
0.39
0.37
0.39
0.39
+5.41%
108,500
3.90
Apr 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
35,000
1.26
Apr 24, 2026
0.29
0.37
0.29
0.37
0.37
+29.82%
66,500
2.49
Apr 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 22, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
60,525
2.31
Apr 21, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
20,000
0.77
Apr 20, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 17, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
17,000
0.66
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
9,567
0.37
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
1,400
0.05
Apr 14, 2026
0.34
0.34
0.28
0.28
0.28
-17.65%
26,300
1.03
Apr 13, 2026
0.34
0.34
0.32
0.34
0.34
+3.03%
31,500
1.26
Apr 10, 2026
0.32
0.33
0.32
0.33
0.33
+10.00%
4,500
0.18
Apr 09, 2026
0.34
0.35
0.29
0.30
0.30
0.00%
0
0.00
Apr 08, 2026
0.34
0.35
0.29
0.30
0.30
-6.25%
26,000
0.99
Apr 07, 2026
0.34
0.34
0.32
0.32
0.32
+3.23%
34,000
1.32
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,000
0.19
Mar 31, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
3,000
0.11
Mar 27, 2026
0.30
0.30
0.29
0.29
0.29
-17.14%
10,500
0.40
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
+27.27%
5,500
0.21
Mar 24, 2026
0.30
0.30
0.28
0.28
0.28
-8.33%
67,600
2.69
Mar 23, 2026
0.32
0.40
0.30
0.30
0.30
-16.67%
39,358
1.61
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
-18.18%
7,500
0.31
Mar 19, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 17, 2026
0.44
0.44
0.42
0.44
0.44
+4.76%
20,000
0.83
Mar 16, 2026
0.40
0.42
0.39
0.42
0.42
+7.69%
44,000
1.87
Mar 13, 2026
0.42
0.43
0.39
0.39
0.39
-2.50%
57,330
2.53
Mar 12, 2026
0.33
0.40
0.33
0.40
0.40
+33.33%
8,500
0.38
Mar 11, 2026
0.35
0.35
0.30
0.30
0.30
-14.29%
12,500
0.56
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,004
0.04
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
9,000
0.40
Mar 06, 2026
0.48
0.48
0.35
0.35
0.35
-22.22%
8,101
0.36
Mar 05, 2026
0.44
0.47
0.41
0.45
0.45
0.00%
0
0.00
Mar 04, 2026
0.44
0.47
0.41
0.45
0.45
-10.00%
27,319
1.26
Mar 03, 2026
0.46
0.50
0.44
0.50
0.50
+9.89%
65,000
3.14
Mar 02, 2026
0.43
0.46
0.41
0.46
0.46
+13.75%
19,386
0.95
Feb 27, 2026
0.41
0.50
0.36
0.40
0.40
+14.29%
153,907
8.56
Feb 26, 2026
0.32
0.40
0.32
0.35
0.35
+22.81%
11,094
0.62
Feb 25, 2026
0.30
0.31
0.29
0.29
0.29
-18.57%
30,000
1.73
Feb 24, 2026
0.29
0.50
0.29
0.35
0.35
+12.90%
410,250
37.58
Rows:
50