tiprankstipranks
Gelum Resources Ltd. (TSE:GMR)
:GMR
Canadian Market
GMR
Gelum Resources Ltd.
RESEARCH TOOLSreports

Gelum Resources Ltd. (GMR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.34
0.35
0.29
0.30
0.30
-6.25%
26,000
0.99
Apr 07, 2026
0.34
0.34
0.32
0.32
0.32
+3.23%
34,000
1.32
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,000
0.19
Mar 31, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
3,000
0.11
Mar 27, 2026
0.30
0.30
0.29
0.29
0.29
-17.14%
10,500
0.40
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
+27.27%
5,500
0.21
Mar 24, 2026
0.30
0.30
0.28
0.28
0.28
-8.33%
67,600
2.69
Mar 23, 2026
0.32
0.40
0.30
0.30
0.30
-16.67%
39,358
1.61
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
-18.18%
7,500
0.31
Mar 19, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Mar 17, 2026
0.44
0.44
0.42
0.44
0.44
+4.76%
20,000
0.83
Mar 16, 2026
0.40
0.42
0.39
0.42
0.42
+7.69%
44,000
1.87
Mar 13, 2026
0.42
0.43
0.39
0.39
0.39
-2.50%
57,330
2.53
Mar 12, 2026
0.33
0.40
0.33
0.40
0.40
+33.33%
8,500
0.38
Mar 11, 2026
0.35
0.35
0.30
0.30
0.30
-14.29%
12,500
0.56
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,004
0.04
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
9,000
0.40
Mar 06, 2026
0.48
0.48
0.35
0.35
0.35
-22.22%
8,101
0.36
Mar 05, 2026
0.44
0.47
0.41
0.45
0.45
0.00%
0
0.00
Mar 04, 2026
0.44
0.47
0.41
0.45
0.45
-10.00%
27,319
1.26
Mar 03, 2026
0.46
0.50
0.44
0.50
0.50
+9.89%
65,000
3.14
Mar 02, 2026
0.43
0.46
0.41
0.46
0.46
+13.75%
19,386
0.95
Feb 27, 2026
0.41
0.50
0.36
0.40
0.40
+14.29%
153,907
8.56
Feb 26, 2026
0.32
0.40
0.32
0.35
0.35
+22.81%
11,094
0.62
Feb 25, 2026
0.30
0.31
0.29
0.29
0.29
-18.57%
30,000
1.73
Feb 24, 2026
0.29
0.50
0.29
0.35
0.35
+12.90%
410,250
37.58
Feb 23, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
1,500
0.14
Feb 20, 2026
0.31
0.31
0.30
0.30
0.30
-9.09%
2,500
0.23
Feb 19, 2026
0.32
0.33
0.31
0.33
0.33
+1.54%
28,500
2.74
Feb 18, 2026
0.29
0.33
0.29
0.33
0.33
+16.07%
35,500
3.61
Feb 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
550
0.06
Feb 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.28
0.28
0.28
0.28
0.28
+7.69%
1,000
0.10
Feb 12, 2026
0.26
0.26
0.26
0.26
0.26
+4.00%
1,000
0.10
Feb 11, 2026
0.28
0.30
0.25
0.25
0.25
-7.41%
32,859
3.39
Feb 10, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
1,359
0.14
Feb 09, 2026
0.29
0.29
0.22
0.27
0.27
-6.90%
83,501
10.02
Feb 06, 2026
0.31
0.36
0.29
0.29
0.29
0.00%
0
0.00
Feb 05, 2026
0.31
0.36
0.29
0.29
0.29
0.00%
92,853
13.53
Feb 04, 2026
0.30
0.32
0.29
0.29
0.29
0.00%
26,000
4.03
Feb 03, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
4,172
0.65
Feb 02, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
9,388
1.51
Jan 30, 2026
0.36
0.36
0.28
0.28
0.28
-19.12%
36,052
6.37
Jan 29, 2026
0.28
0.35
0.28
0.34
0.34
+28.30%
47,299
9.07
Rows:
50