Education
About Us
Working with TipRanks
Follow Us
Germanium Mining (TSE:GMC)
:GMC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.20
0.22
0.20
0.22
0.22
+10.00%
113,175
1.84
Dec 11, 2025
0.20
0.21
0.20
0.20
0.20
+5.26%
10,500
0.17
Dec 10, 2025
0.20
0.20
0.19
0.19
0.19
0.00%
30,688
0.50
Dec 09, 2025
0.20
0.22
0.19
0.19
0.19
-5.00%
73,590
1.23
Dec 08, 2025
0.22
0.22
0.20
0.20
0.20
-13.04%
37,965
0.64
Dec 05, 2025
0.23
0.25
0.22
0.23
0.23
-4.17%
39,480
0.67
Dec 04, 2025
0.25
0.25
0.22
0.24
0.24
-9.43%
34,720
0.59
Dec 03, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
11,600
0.20
Dec 02, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
10,650
0.18
Dec 01, 2025
0.23
0.27
0.20
0.27
0.27
+32.50%
56,350
0.98
Nov 28, 2025
0.28
0.28
0.20
0.20
0.20
-33.33%
98,450
1.76
Nov 27, 2025
0.40
0.40
0.30
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.40
0.40
0.30
0.30
0.30
0.00%
3,181
0.06
Nov 25, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 24, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 21, 2025
0.30
0.31
0.30
0.30
0.30
-33.33%
15,500
0.28
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
+50.00%
2,500
0.04
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
-37.50%
1,125
0.02
Nov 18, 2025
0.40
0.48
0.40
0.48
0.48
0.00%
0
0.00
Nov 17, 2025
0.40
0.48
0.40
0.48
0.48
0.00%
0
0.00
Nov 14, 2025
0.40
0.48
0.40
0.48
0.48
0.00%
4,956
0.09
Nov 13, 2025
0.48
0.48
0.48
0.48
0.48
-4.00%
9,020
0.16
Nov 12, 2025
0.48
0.50
0.48
0.50
0.50
0.00%
22,800
0.41
Nov 11, 2025
0.48
0.50
0.48
0.50
0.50
+4.17%
3,500
0.06
Nov 10, 2025
0.52
0.52
0.48
0.48
0.48
-7.69%
21,501
0.36
Nov 06, 2025
0.54
0.55
0.52
0.52
0.52
-3.70%
40,014
0.68
Nov 05, 2025
0.69
0.69
0.54
0.54
0.54
-10.00%
22,075
0.38
Nov 04, 2025
0.50
0.60
0.50
0.60
0.60
+22.45%
31,881
0.55
Nov 03, 2025
0.51
0.55
0.49
0.49
0.49
-3.92%
2,546
0.04
Oct 31, 2025
0.49
0.52
0.48
0.51
0.51
+27.50%
53,600
0.94
Oct 30, 2025
0.50
0.50
0.40
0.40
0.40
-11.11%
16,812
0.29
Oct 29, 2025
0.46
0.59
0.45
0.45
0.45
0.00%
41,512
0.74
Oct 28, 2025
0.49
0.49
0.45
0.45
0.45
-31.82%
2,000
0.04
Oct 27, 2025
0.60
0.60
0.46
0.60
0.60
-9.09%
42,119
0.75
Oct 24, 2025
0.67
0.67
0.53
0.66
0.66
+17.86%
41,678
0.76
Oct 23, 2025
0.49
0.71
0.48
0.56
0.56
+14.29%
63,400
1.17
Oct 22, 2025
0.60
0.60
0.48
0.49
0.49
-18.33%
73,510
1.39
Oct 21, 2025
0.74
0.74
0.57
0.60
0.60
-30.23%
27,078
0.51
Oct 20, 2025
0.89
0.91
0.82
0.86
0.86
-13.13%
20,690
0.38
Oct 17, 2025
0.88
0.99
0.74
0.99
0.99
+11.24%
46,300
0.87
Oct 16, 2025
0.82
1.01
0.82
0.89
0.89
+20.27%
47,751
0.91
Oct 15, 2025
1.24
1.24
0.61
0.74
0.74
-37.29%
213,646
4.20
Oct 14, 2025
1.21
1.25
1.07
1.18
1.18
+25.53%
189,284
3.82
Oct 10, 2025
0.62
1.30
0.62
0.94
0.94
+67.86%
102,381
2.11
Oct 09, 2025
0.49
0.56
0.49
0.56
0.56
+24.44%
179,516
3.93
Oct 08, 2025
0.43
0.48
0.41
0.45
0.45
+18.42%
162,840
3.78
Oct 07, 2025
0.41
0.45
0.38
0.38
0.38
-1.30%
243,632
6.20
Oct 06, 2025
0.37
0.40
0.37
0.39
0.39
+13.24%
138,281
3.71
Oct 03, 2025
0.36
0.36
0.34
0.34
0.34
-2.86%
64,330
1.77
Oct 02, 2025
0.40
0.40
0.35
0.35
0.35
+2.94%
80,500
2.29
Rows: