Germanium Mining (TSE:GMC)
:GMC
Want to see TSE:GMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
3,787
0.07
May 15, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,172
0.04
May 14, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
4,500
0.08
May 13, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
25,875
0.46
May 12, 2026
0.27
0.29
0.25
0.29
0.29
0.00%
0
0.00
May 11, 2026
0.27
0.29
0.25
0.29
0.29
0.00%
33,989
0.60
May 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
<0.01
May 07, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
125,100
2.22
May 06, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
0
0.00
May 05, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
0
0.00
May 04, 2026
0.28
0.30
0.28
0.29
0.29
+7.41%
28,000
0.47
May 01, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
1,000
0.02
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
20,500
0.30
Apr 29, 2026
0.29
0.30
0.27
0.27
0.27
-3.57%
147,800
2.22
Apr 28, 2026
0.30
0.30
0.28
0.28
0.28
-9.68%
57,752
0.87
Apr 27, 2026
0.32
0.32
0.31
0.31
0.31
-10.14%
127,619
1.81
Apr 24, 2026
0.33
0.35
0.33
0.35
0.35
+2.99%
52,100
0.68
Apr 23, 2026
0.33
0.34
0.33
0.34
0.34
+4.69%
64,000
0.81
Apr 22, 2026
0.34
0.35
0.31
0.32
0.32
-7.25%
40,500
0.50
Apr 21, 2026
0.35
0.36
0.34
0.35
0.35
-4.17%
146,528
1.81
Apr 20, 2026
0.38
0.38
0.34
0.36
0.36
-2.70%
373,995
4.77
Apr 17, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
60,649
0.77
Apr 16, 2026
0.36
0.39
0.36
0.39
0.39
+5.48%
79,312
0.99
Apr 15, 2026
0.35
0.38
0.35
0.37
0.37
+10.61%
199,874
2.54
Apr 14, 2026
0.33
0.35
0.32
0.33
0.33
+1.54%
94,561
1.20
Apr 13, 2026
0.33
0.33
0.30
0.33
0.33
+1.56%
17,500
0.22
Apr 10, 2026
0.34
0.34
0.31
0.32
0.32
-5.88%
17,579
0.21
Apr 09, 2026
0.35
0.35
0.32
0.34
0.34
+3.03%
96,812
1.13
Apr 08, 2026
0.37
0.37
0.32
0.33
0.33
-8.33%
151,154
1.69
Apr 07, 2026
0.36
0.39
0.34
0.36
0.36
+20.00%
554,659
6.07
Apr 06, 2026
0.32
0.32
0.30
0.30
0.30
-11.76%
6,051
0.06
Apr 03, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.31
0.34
0.31
0.34
0.34
+13.33%
366,002
3.80
Apr 01, 2026
0.25
0.30
0.25
0.30
0.30
+20.00%
270,034
2.94
Mar 31, 2026
0.25
0.25
0.25
0.25
0.25
+13.64%
1,083
0.01
Mar 30, 2026
0.23
0.23
0.22
0.22
0.22
0.00%
0
0.00
Mar 27, 2026
0.23
0.23
0.22
0.22
0.22
-4.35%
9,261
0.10
Mar 26, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
2,136
0.02
Mar 25, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
1,090
0.01
Mar 24, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Mar 23, 2026
0.23
0.23
0.23
0.23
0.23
-4.17%
1,103
0.01
Mar 20, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Mar 19, 2026
0.24
0.24
0.24
0.24
0.24
-11.11%
6,791
0.06
Mar 18, 2026
0.25
0.27
0.25
0.27
0.27
0.00%
0
0.00
Mar 17, 2026
0.25
0.27
0.25
0.27
0.27
+22.73%
2,000
0.02
Mar 16, 2026
0.26
0.26
0.22
0.22
0.22
-12.00%
20,767
0.16
Mar 13, 2026
0.26
0.26
0.25
0.25
0.25
-7.41%
1,300
<0.01
Mar 12, 2026
0.28
0.29
0.27
0.27
0.27
+3.85%
14,300
0.10
Mar 11, 2026
0.26
0.27
0.23
0.26
0.26
0.00%
6,772
0.05
Mar 10, 2026
0.29
0.30
0.26
0.26
0.26
-7.14%
27,700
0.20
Rows: