Education
About Us
Working with TipRanks
Follow Us
Germanium Mining (TSE:GMC)
:GMC
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.67
0.67
0.54
0.59
0.59
-14.49%
373,199
3.77
Jan 07, 2026
0.59
0.69
0.56
0.69
0.69
+16.95%
692,610
7.65
Jan 06, 2026
0.49
0.59
0.48
0.59
0.59
+25.53%
389,104
4.41
Jan 05, 2026
0.48
0.50
0.47
0.47
0.47
0.00%
165,309
1.88
Jan 02, 2026
0.44
0.48
0.42
0.47
0.47
+4.44%
123,000
1.42
Jan 01, 2026
0.41
0.45
0.38
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.41
0.45
0.38
0.45
0.45
+12.50%
83,680
0.96
Dec 30, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
38,823
0.45
Dec 29, 2025
0.42
0.42
0.40
0.40
0.40
-2.44%
83,600
0.97
Dec 26, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 25, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
25,322
0.25
Dec 23, 2025
0.38
0.41
0.38
0.40
0.40
+8.11%
116,000
1.13
Dec 22, 2025
0.39
0.39
0.32
0.37
0.37
-9.76%
210,000
2.06
Dec 19, 2025
0.48
0.48
0.39
0.41
0.41
-16.33%
370,750
3.85
Dec 18, 2025
0.53
0.58
0.41
0.49
0.49
+4.26%
665,684
7.75
Dec 17, 2025
0.36
0.47
0.36
0.47
0.47
+42.42%
544,508
7.05
Dec 16, 2025
0.30
0.34
0.29
0.33
0.33
+32.00%
227,680
3.09
Dec 15, 2025
0.22
0.26
0.20
0.25
0.25
+13.64%
639,500
10.08
Dec 12, 2025
0.20
0.22
0.20
0.22
0.22
+10.00%
113,175
1.84
Dec 11, 2025
0.20
0.21
0.20
0.20
0.20
+5.26%
10,500
0.17
Dec 10, 2025
0.20
0.20
0.19
0.19
0.19
0.00%
30,688
0.50
Dec 09, 2025
0.20
0.22
0.19
0.19
0.19
-5.00%
73,590
1.23
Dec 08, 2025
0.22
0.22
0.20
0.20
0.20
-13.04%
37,965
0.64
Dec 05, 2025
0.23
0.25
0.22
0.23
0.23
-4.17%
39,480
0.67
Dec 04, 2025
0.25
0.25
0.22
0.24
0.24
-9.43%
34,720
0.59
Dec 03, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
11,600
0.20
Dec 02, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
10,650
0.18
Dec 01, 2025
0.23
0.27
0.20
0.27
0.27
+32.50%
56,350
0.98
Nov 28, 2025
0.28
0.28
0.20
0.20
0.20
-33.33%
98,450
1.76
Nov 27, 2025
0.40
0.40
0.30
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.40
0.40
0.30
0.30
0.30
0.00%
3,181
0.06
Nov 25, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 24, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Nov 21, 2025
0.30
0.31
0.30
0.30
0.30
-33.33%
15,500
0.28
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
+50.00%
2,500
0.04
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
-37.50%
1,125
0.02
Nov 18, 2025
0.40
0.48
0.40
0.48
0.48
0.00%
0
0.00
Nov 17, 2025
0.40
0.48
0.40
0.48
0.48
0.00%
0
0.00
Nov 14, 2025
0.40
0.48
0.40
0.48
0.48
0.00%
4,956
0.09
Nov 13, 2025
0.48
0.48
0.48
0.48
0.48
-4.00%
9,020
0.16
Nov 12, 2025
0.48
0.50
0.48
0.50
0.50
0.00%
22,800
0.41
Nov 11, 2025
0.48
0.50
0.48
0.50
0.50
+4.17%
3,500
0.06
Nov 10, 2025
0.52
0.52
0.48
0.48
0.48
-7.69%
21,501
0.39
Nov 06, 2025
0.54
0.55
0.52
0.52
0.52
-3.70%
40,014
0.68
Nov 05, 2025
0.69
0.69
0.54
0.54
0.54
-10.00%
22,075
0.38
Nov 04, 2025
0.50
0.60
0.50
0.60
0.60
+22.45%
31,881
0.55
Nov 03, 2025
0.51
0.55
0.49
0.49
0.49
-3.92%
2,546
0.04
Oct 31, 2025
0.49
0.52
0.48
0.51
0.51
+27.50%
53,600
0.94
Oct 30, 2025
0.50
0.50
0.40
0.40
0.40
-11.11%
16,812
0.29
Rows: