Education
About Us
Working with TipRanks
Follow Us
Germanium Mining (TSE:GMC)
:GMC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.24
0.24
0.24
0.24
0.24
-11.11%
6,791
0.06
Mar 18, 2026
0.25
0.27
0.25
0.27
0.27
0.00%
0
0.00
Mar 17, 2026
0.25
0.27
0.25
0.27
0.27
+22.73%
2,000
0.02
Mar 16, 2026
0.26
0.26
0.22
0.22
0.22
-12.00%
20,767
0.16
Mar 13, 2026
0.26
0.26
0.25
0.25
0.25
-7.41%
1,300
<0.01
Mar 12, 2026
0.28
0.29
0.27
0.27
0.27
+3.85%
14,300
0.10
Mar 11, 2026
0.26
0.27
0.23
0.26
0.26
0.00%
6,772
0.05
Mar 10, 2026
0.29
0.30
0.26
0.26
0.26
-7.14%
27,700
0.20
Mar 09, 2026
0.29
0.29
0.28
0.28
0.28
+3.70%
1,541
0.01
Mar 06, 2026
0.29
0.30
0.27
0.27
0.27
-3.57%
13,300
0.09
Mar 05, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
14,500
0.10
Mar 04, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
5,500
0.04
Mar 03, 2026
0.30
0.30
0.26
0.29
0.29
-1.72%
25,707
0.18
Mar 02, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
8,008
0.06
Feb 27, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
4,658
0.03
Feb 26, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
2,500
0.02
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
8,000
0.06
Feb 24, 2026
0.30
0.30
0.27
0.30
0.30
-1.67%
30,909
0.21
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
47,184
0.33
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
5,334
0.04
Feb 19, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
6,627
0.05
Feb 17, 2026
0.30
0.30
0.29
0.30
0.30
+7.14%
135,000
0.95
Feb 16, 2026
0.27
0.28
0.26
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.27
0.28
0.26
0.28
0.28
+3.70%
6,630
0.05
Feb 12, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
5,000
0.04
Feb 11, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
6,610
0.05
Feb 10, 2026
0.30
0.30
0.28
0.29
0.29
+7.41%
54,392
0.39
Feb 09, 2026
0.29
0.30
0.27
0.27
0.27
-6.90%
73,000
0.52
Feb 06, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
26,000
0.19
Feb 05, 2026
0.30
0.30
0.26
0.30
0.30
-1.67%
15,339
0.11
Feb 04, 2026
0.30
0.32
0.28
0.30
0.30
-3.23%
127,486
0.92
Feb 03, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
77,405
0.56
Feb 02, 2026
0.32
0.33
0.31
0.31
0.31
+3.33%
265,480
1.98
Jan 30, 2026
0.31
0.32
0.29
0.30
0.30
0.00%
258,904
1.99
Jan 29, 2026
0.29
0.30
0.28
0.30
0.30
+3.45%
98,290
0.76
Jan 28, 2026
0.29
0.30
0.28
0.29
0.29
+3.57%
31,955
0.25
Jan 27, 2026
0.35
0.35
0.27
0.28
0.28
-22.22%
412,416
3.35
Jan 26, 2026
0.40
0.41
0.35
0.36
0.36
-6.49%
442,666
3.82
Jan 23, 2026
0.42
0.42
0.38
0.39
0.39
-6.10%
186,090
1.64
Jan 22, 2026
0.43
0.45
0.38
0.41
0.41
-4.65%
178,580
1.60
Jan 21, 2026
0.49
0.49
0.43
0.43
0.43
-8.51%
152,530
1.39
Jan 20, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
201,355
1.86
Jan 19, 2026
0.48
0.49
0.48
0.48
0.48
+2.13%
85,000
0.79
Jan 16, 2026
0.45
0.50
0.45
0.47
0.47
-2.08%
165,312
1.58
Jan 15, 2026
0.51
0.51
0.48
0.48
0.48
0.00%
116,500
1.12
Jan 14, 2026
0.50
0.54
0.48
0.48
0.48
-5.88%
108,700
1.06
Jan 13, 2026
0.49
0.51
0.47
0.51
0.51
+4.08%
75,022
0.71
Jan 12, 2026
0.59
0.59
0.48
0.49
0.49
-18.33%
203,113
1.94
Jan 09, 2026
0.60
0.63
0.57
0.60
0.60
+1.69%
272,000
2.67
Jan 08, 2026
0.67
0.67
0.54
0.59
0.59
-14.49%
373,199
3.77
Rows: