Education
About Us
Working with TipRanks
Follow Us
Galaxy Digital (TSE:GLXY)
TSX:GLXY
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
34.00
34.94
33.45
33.87
33.87
+1.90%
711,293
0.63
Dec 19, 2025
31.65
33.50
31.64
33.24
33.24
+7.23%
4,007,803
3.67
Dec 18, 2025
32.03
32.86
30.81
31.00
31.00
-1.43%
668,795
0.59
Dec 17, 2025
33.62
34.68
31.27
31.45
31.45
-5.87%
832,785
0.72
Dec 16, 2025
33.49
34.74
32.98
33.41
33.41
-1.21%
510,908
0.43
Dec 15, 2025
37.10
37.11
33.31
33.82
33.82
-8.27%
915,133
0.77
Dec 12, 2025
41.27
41.62
36.81
36.87
36.87
-10.29%
1,066,931
0.89
Dec 11, 2025
39.80
41.29
38.85
41.10
41.10
+0.93%
682,759
0.56
Dec 10, 2025
39.90
41.62
39.17
40.72
40.72
-0.05%
739,077
0.60
Dec 09, 2025
36.67
41.14
36.12
40.74
40.74
+12.70%
970,909
0.78
Dec 08, 2025
36.29
36.50
35.06
36.15
36.15
+2.52%
463,308
0.37
Dec 05, 2025
37.70
37.71
35.22
35.26
35.26
-8.39%
883,469
0.70
Dec 04, 2025
37.34
39.43
37.10
38.49
38.49
+1.99%
718,585
0.56
Dec 03, 2025
35.82
37.80
35.58
37.74
37.74
+6.46%
699,212
0.55
Dec 02, 2025
35.70
36.54
35.20
35.45
35.45
+2.04%
752,861
0.58
Dec 01, 2025
35.45
35.45
33.51
34.74
34.74
-6.94%
954,382
0.74
Nov 28, 2025
37.88
38.16
36.93
37.33
37.33
+0.30%
512,905
0.40
Nov 27, 2025
37.17
37.54
36.88
37.22
37.22
+1.03%
227,073
0.17
Nov 26, 2025
37.56
37.56
35.86
36.84
36.84
+2.59%
843,029
0.64
Nov 25, 2025
34.77
36.31
33.16
35.91
35.91
+2.69%
742,353
0.56
Nov 24, 2025
33.73
35.26
33.52
34.97
34.97
+6.00%
969,970
0.74
Nov 21, 2025
33.03
33.66
31.23
32.99
32.99
-2.60%
1,267,507
0.96
Nov 20, 2025
37.86
38.80
33.82
33.87
33.87
-6.51%
1,087,717
0.83
Nov 19, 2025
35.39
36.74
35.06
36.23
36.23
+1.31%
828,785
0.63
Nov 18, 2025
34.50
36.76
34.19
35.76
35.76
+1.68%
1,218,706
0.92
Nov 17, 2025
36.39
37.19
33.84
35.17
35.17
-4.92%
1,196,903
0.91
Nov 14, 2025
35.09
39.20
35.09
36.99
36.99
-3.12%
1,192,920
0.90
Nov 13, 2025
42.98
43.16
37.99
38.18
38.18
-12.87%
966,348
0.72
Nov 12, 2025
43.31
44.24
42.00
43.82
43.82
+1.72%
671,563
0.49
Nov 11, 2025
43.00
44.01
42.65
43.08
43.08
-3.28%
739,621
0.54
Nov 10, 2025
46.00
46.31
43.34
44.54
44.54
+0.56%
833,614
0.60
Nov 07, 2025
41.16
44.61
40.23
44.29
44.29
+3.29%
867,281
0.62
Nov 06, 2025
45.93
46.28
41.64
42.88
42.88
-3.40%
754,347
0.53
Nov 05, 2025
45.00
45.20
43.35
44.39
44.39
+1.07%
882,085
0.62
Nov 04, 2025
46.57
47.94
43.80
43.92
43.92
-10.46%
1,088,102
0.77
Nov 03, 2025
51.00
51.79
48.09
49.05
49.05
-0.06%
830,796
0.58
Oct 31, 2025
50.00
50.45
48.03
49.08
49.08
+2.76%
1,065,618
0.73
Oct 30, 2025
49.13
49.60
47.45
47.76
47.76
-6.10%
944,044
0.64
Oct 29, 2025
52.58
52.86
49.84
50.86
50.86
-2.23%
861,756
0.58
Oct 28, 2025
52.00
53.83
51.56
52.02
52.02
-8.48%
1,675,817
1.14
Oct 27, 2025
56.72
57.74
55.36
56.84
56.84
+1.86%
1,133,535
0.77
Oct 24, 2025
55.53
58.10
55.53
55.80
55.80
+3.30%
1,449,642
0.98
Oct 23, 2025
53.93
55.20
51.24
54.02
54.02
+3.61%
1,243,982
0.84
Oct 22, 2025
57.09
57.37
50.11
52.14
52.14
-13.20%
1,493,770
1.01
Oct 21, 2025
61.60
64.37
56.65
60.07
60.07
+8.02%
1,881,019
1.26
Oct 20, 2025
54.83
58.46
54.73
55.61
55.61
+5.08%
1,075,429
0.71
Oct 17, 2025
53.52
55.42
51.70
52.92
52.92
-5.67%
1,154,740
0.75
Oct 16, 2025
59.45
59.78
55.36
56.10
56.10
-4.80%
732,971
0.47
Oct 15, 2025
59.09
60.00
56.37
58.93
58.93
+1.88%
1,217,913
0.78
Oct 14, 2025
54.43
59.68
52.64
57.84
57.84
+4.92%
1,123,672
0.73
Rows: