Education
About Us
Working with TipRanks
Follow Us
Galaxy Digital (TSE:GLXY)
TSX:GLXY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
39.36
40.57
37.30
38.50
38.50
-4.68%
808,137
0.96
Jan 29, 2026
42.18
42.40
39.55
40.39
40.39
-6.63%
698,973
0.83
Jan 28, 2026
45.58
45.75
42.49
43.26
43.26
-3.99%
808,801
0.94
Jan 27, 2026
43.30
45.13
42.45
45.06
45.06
+5.06%
854,996
0.99
Jan 26, 2026
43.30
44.80
42.50
42.89
42.89
-1.92%
481,875
0.55
Jan 23, 2026
41.79
45.10
40.89
43.73
43.73
+2.60%
601,621
0.68
Jan 22, 2026
45.59
45.76
41.84
42.62
42.62
-5.14%
637,191
0.71
Jan 21, 2026
44.36
46.32
42.50
44.93
44.93
+1.19%
896,304
0.98
Jan 20, 2026
43.00
46.64
43.00
44.40
44.40
-6.96%
1,026,069
1.12
Jan 19, 2026
45.72
46.16
44.86
45.06
45.06
-5.57%
484,460
0.52
Jan 16, 2026
45.38
48.35
45.02
47.72
47.72
+7.31%
1,216,302
1.32
Jan 15, 2026
41.74
45.68
40.25
44.47
44.47
+13.68%
1,361,672
1.48
Jan 14, 2026
37.39
39.25
36.44
39.12
39.12
+5.10%
1,086,376
1.18
Jan 13, 2026
35.75
37.55
35.35
37.22
37.22
+5.11%
1,028,662
1.11
Jan 12, 2026
34.70
35.84
34.22
35.41
35.41
+2.10%
531,344
0.56
Jan 09, 2026
35.90
36.34
34.58
34.68
34.68
-1.95%
687,325
0.72
Jan 08, 2026
34.90
36.35
34.49
35.37
35.37
-0.08%
586,679
0.60
Jan 07, 2026
35.56
36.62
35.28
35.40
35.40
-1.78%
612,325
0.61
Jan 06, 2026
36.25
37.35
34.85
36.04
36.04
-0.41%
601,889
0.59
Jan 05, 2026
35.01
37.17
34.74
36.19
36.19
+6.38%
845,977
0.82
Jan 02, 2026
31.41
34.18
30.80
34.02
34.02
+10.71%
669,908
0.64
Dec 31, 2025
31.22
31.60
30.54
30.73
30.73
-1.44%
433,194
0.41
Dec 30, 2025
31.89
32.03
30.99
31.18
31.18
-1.73%
412,857
0.39
Dec 29, 2025
32.13
33.18
31.52
31.73
31.73
-4.91%
466,506
0.43
Dec 24, 2025
33.48
33.60
32.85
33.37
33.37
-0.92%
343,053
0.31
Dec 23, 2025
33.52
33.92
33.16
33.68
33.68
-0.56%
391,555
0.35
Dec 22, 2025
34.00
34.94
33.45
33.87
33.87
+1.90%
711,293
0.63
Dec 19, 2025
31.65
33.50
31.64
33.24
33.24
+7.23%
4,007,803
3.67
Dec 18, 2025
32.03
32.86
30.81
31.00
31.00
-1.43%
668,795
0.59
Dec 17, 2025
33.62
34.68
31.27
31.45
31.45
-5.87%
832,785
0.72
Dec 16, 2025
33.49
34.74
32.98
33.41
33.41
-1.21%
510,908
0.43
Dec 15, 2025
37.10
37.11
33.31
33.82
33.82
-8.27%
915,133
0.77
Dec 12, 2025
41.27
41.62
36.81
36.87
36.87
-10.29%
1,066,931
0.89
Dec 11, 2025
39.80
41.29
38.85
41.10
41.10
+0.93%
682,759
0.56
Dec 10, 2025
39.90
41.62
39.17
40.72
40.72
-0.05%
739,077
0.60
Dec 09, 2025
36.67
41.14
36.12
40.74
40.74
+12.70%
970,909
0.78
Dec 08, 2025
36.29
36.50
35.06
36.15
36.15
+2.52%
463,308
0.37
Dec 05, 2025
37.70
37.71
35.22
35.26
35.26
-8.39%
883,469
0.70
Dec 04, 2025
37.34
39.43
37.10
38.49
38.49
+1.99%
718,585
0.56
Dec 03, 2025
35.82
37.80
35.58
37.74
37.74
+6.46%
699,212
0.55
Dec 02, 2025
35.70
36.54
35.20
35.45
35.45
+2.04%
752,861
0.58
Dec 01, 2025
35.45
35.45
33.51
34.74
34.74
-6.94%
954,382
0.74
Nov 28, 2025
37.88
38.16
36.93
37.33
37.33
+0.30%
512,905
0.40
Nov 27, 2025
37.17
37.54
36.88
37.22
37.22
+1.03%
227,073
0.17
Nov 26, 2025
37.56
37.56
35.86
36.84
36.84
+2.59%
843,029
0.64
Nov 25, 2025
34.77
36.31
33.16
35.91
35.91
+2.69%
742,353
0.56
Nov 24, 2025
33.73
35.26
33.52
34.97
34.97
+6.00%
969,970
0.74
Nov 21, 2025
33.03
33.66
31.23
32.99
32.99
-2.60%
1,267,507
0.96
Nov 20, 2025
37.86
38.80
33.82
33.87
33.87
-6.51%
1,087,717
0.83
Nov 19, 2025
35.39
36.74
35.06
36.23
36.23
+1.31%
828,785
0.63
Rows: