tiprankstipranks
Golden Spike Resources Corp (TSE:GLDS)
:GLDS
Canadian Market
GLDS
Golden Spike Resources Corp
RESEARCH TOOLSreports
Want to see TSE:GLDS full AI Analyst Report?

Golden Spike Resources Corp (GLDS) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
72,600
1.13
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,800
0.05
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
93,379
1.25
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.05
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
0.18
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,232
0.19
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,600
0.13
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,006
0.01
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
98,500
1.26
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.05
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.20
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.03
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
117,000
1.36
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.01
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
616,000
6.65
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.10
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
20,000
0.15
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.02
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,008
0.04
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
404,669
2.75
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
10,000
0.07
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,584
0.01
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
86,002
0.57
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
31,000
0.20
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,000
0.24
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
258,000
1.71
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,009
0.29
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.04
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
68,000
0.42
Rows:
50