tiprankstipranks
Golden Spike Resources Corp (TSE:GLDS)
:GLDS
Canadian Market
GLDS
Golden Spike Resources Corp
RESEARCH TOOLSreports
Want to see TSE:GLDS full AI Analyst Report?

Golden Spike Resources Corp (GLDS) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
298,458
7.76
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
3,000
0.07
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
59,002
1.35
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
371,000
7.45
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
5,000
0.10
May 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
2,429
0.04
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
72,600
1.13
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,800
0.05
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
93,379
1.25
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.05
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
0.18
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,232
0.19
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,600
0.13
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,006
0.01
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
98,500
1.26
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.05
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.20
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.03
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
117,000
1.36
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.01
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
616,000
6.65
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.10
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
20,000
0.15
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.02
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,008
0.04
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50