Education
About Us
Working with TipRanks
Follow Us
Goldbank Mining Corp (TSE:GLB)
:GLB
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 15, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.93
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
-21.65%
4,025
1.74
Dec 11, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
0
0.00
Dec 10, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
0
0.00
Dec 09, 2025
0.49
0.49
0.49
0.49
0.48
+29.33%
15,067
6.08
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
+7.14%
2,503
1.03
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 02, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 27, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 21, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 20, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 19, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
5,000
2.01
Nov 18, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Nov 17, 2025
0.36
0.36
0.35
0.35
0.35
-16.67%
22,000
9.86
Nov 14, 2025
0.44
0.44
0.42
0.42
0.42
-10.64%
1,000
0.43
Nov 13, 2025
0.49
0.49
0.47
0.47
0.47
-1.67%
5,500
2.43
Nov 12, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
0
0.00
Nov 11, 2025
0.48
0.49
0.47
0.48
0.48
-0.42%
0
0.00
Nov 10, 2025
0.48
0.48
0.48
0.48
0.48
-0.62%
500
0.21
Nov 07, 2025
0.48
0.49
0.48
0.48
0.48
+8.54%
0
0.00
Nov 06, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Nov 05, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Nov 04, 2025
0.45
0.45
0.45
0.45
0.44
-4.30%
500
0.10
Nov 03, 2025
0.47
0.49
0.45
0.47
0.46
0.00%
0
0.00
Oct 31, 2025
0.47
0.49
0.45
0.47
0.46
0.00%
0
0.00
Oct 30, 2025
0.47
0.49
0.45
0.47
0.46
0.00%
0
0.00
Oct 29, 2025
0.47
0.49
0.45
0.47
0.46
+3.33%
0
0.00
Oct 28, 2025
0.46
0.46
0.45
0.45
0.45
-4.26%
1,021
0.21
Oct 27, 2025
0.47
0.49
0.46
0.47
0.47
0.00%
0
0.00
Oct 24, 2025
0.47
0.49
0.46
0.47
0.47
+1.08%
0
0.00
Oct 23, 2025
0.47
0.47
0.47
0.47
0.46
-3.73%
15,500
2.50
Oct 22, 2025
0.48
0.49
0.48
0.48
0.48
0.00%
0
0.00
Oct 21, 2025
0.48
0.49
0.48
0.48
0.48
+2.77%
0
0.00
Oct 20, 2025
0.47
0.47
0.47
0.47
0.47
-1.67%
4,500
0.73
Oct 17, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
0
0.00
Oct 16, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
0
0.00
Oct 15, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
0
0.00
Oct 14, 2025
0.48
0.49
0.47
0.48
0.48
-1.44%
0
0.00
Rows: