tiprankstipranks
Goldbank Mining Corp (TSE:GLB)
:GLB
Canadian Market
GLB
Goldbank Mining
RESEARCH TOOLSreports

Goldbank Mining (GLB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
-8.11%
6,000
1.57
Mar 12, 2026
0.37
0.42
0.32
0.37
0.37
+0.54%
0
0.00
Mar 11, 2026
0.37
0.42
0.32
0.37
0.37
+3.66%
0
0.00
Mar 10, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Mar 09, 2026
0.36
0.40
0.32
0.36
0.36
+0.57%
0
0.00
Mar 06, 2026
0.35
0.40
0.31
0.35
0.35
+3.82%
0
0.00
Mar 05, 2026
0.37
0.37
0.30
0.34
0.34
-8.11%
138,035
72.43
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
-17.78%
16,069
9.73
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
+20.00%
747
0.46
Feb 27, 2026
0.38
0.38
0.38
0.38
0.38
+7.14%
3,000
1.89
Feb 26, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 25, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 24, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.37
0.37
0.35
0.35
0.35
-27.08%
37,700
35.16
Feb 18, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 12, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 11, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 10, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 09, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 06, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 05, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 04, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 03, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 02, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Rows:
50