Gladiator Metals Corp (TSE:GLAD)
:GLAD
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.10
2.22
2.08
2.18
2.18
+3.81%
90,632
0.55
May 28, 2026
2.05
2.13
2.02
2.10
2.10
+2.94%
48,848
0.29
May 27, 2026
2.05
2.11
1.95
2.04
2.04
-1.92%
47,492
0.28
May 26, 2026
2.09
2.36
2.00
2.08
2.08
+5.58%
120,016
0.70
May 25, 2026
1.91
2.04
1.90
1.97
1.97
+3.68%
34,125
0.19
May 22, 2026
1.88
2.08
1.81
1.90
1.90
-2.06%
614,483
3.62
May 21, 2026
1.60
1.96
1.58
1.94
1.94
+28.48%
536,739
3.31
May 20, 2026
1.51
1.51
1.40
1.51
1.51
+7.09%
159,960
0.99
May 19, 2026
1.46
1.54
1.35
1.41
1.41
-3.42%
137,583
0.86
May 15, 2026
1.60
1.60
1.44
1.46
1.46
-9.32%
124,858
0.78
May 14, 2026
1.66
1.66
1.61
1.61
1.61
-4.73%
121,563
0.77
May 13, 2026
1.52
1.73
1.48
1.69
1.69
+12.67%
222,489
1.42
May 12, 2026
1.58
1.58
1.48
1.50
1.50
-9.09%
561,307
3.73
May 11, 2026
1.43
1.65
1.43
1.65
1.65
+9.27%
285,478
1.90
May 08, 2026
1.46
1.51
1.45
1.51
1.51
+4.14%
58,095
0.38
May 07, 2026
1.40
1.46
1.40
1.45
1.45
+1.40%
121,151
0.80
May 06, 2026
1.37
1.45
1.36
1.43
1.43
+4.38%
71,968
0.47
May 05, 2026
1.43
1.43
1.35
1.37
1.37
-0.72%
32,073
0.21
May 04, 2026
1.50
1.50
1.38
1.38
1.38
-6.12%
137,904
0.90
May 01, 2026
1.42
1.50
1.42
1.47
1.47
+2.08%
8,221
0.05
Apr 30, 2026
1.43
1.48
1.43
1.44
1.44
0.00%
43,300
0.27
Apr 29, 2026
1.43
1.47
1.40
1.44
1.44
+8.27%
116,426
0.71
Apr 28, 2026
1.50
1.50
1.33
1.33
1.33
-10.14%
124,779
0.76
Apr 27, 2026
1.53
1.53
1.45
1.48
1.48
+0.68%
32,955
0.20
Apr 24, 2026
1.47
1.49
1.47
1.47
1.47
-2.00%
67,500
0.39
Apr 23, 2026
1.57
1.57
1.45
1.50
1.50
-1.96%
139,025
0.80
Apr 22, 2026
1.43
1.54
1.43
1.53
1.53
+10.87%
69,845
0.40
Apr 21, 2026
1.49
1.53
1.37
1.38
1.38
-7.38%
79,964
0.46
Apr 20, 2026
1.55
1.55
1.43
1.49
1.49
+4.20%
53,584
0.31
Apr 17, 2026
1.50
1.52
1.43
1.43
1.43
-5.92%
160,089
0.89
Apr 16, 2026
1.37
1.52
1.37
1.52
1.52
+10.14%
109,567
0.61
Apr 15, 2026
1.31
1.39
1.27
1.38
1.38
+10.40%
54,755
0.30
Apr 14, 2026
1.31
1.34
1.21
1.25
1.25
-3.85%
223,212
1.13
Apr 13, 2026
1.30
1.30
1.27
1.30
1.30
+5.26%
53,509
0.27
Apr 10, 2026
1.26
1.31
1.22
1.24
1.24
-5.00%
65,028
0.33
Apr 09, 2026
1.32
1.32
1.26
1.30
1.30
+4.00%
8,519
0.04
Apr 08, 2026
1.25
1.35
1.20
1.25
1.25
+0.81%
157,614
0.80
Apr 07, 2026
1.24
1.24
1.17
1.24
1.24
+2.48%
132,325
0.67
Apr 06, 2026
1.26
1.26
1.20
1.21
1.21
-0.82%
75,502
0.38
Apr 03, 2026
1.18
1.23
1.18
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.18
1.23
1.18
1.22
1.22
0.00%
26,419
0.13
Apr 01, 2026
1.26
1.32
1.17
1.22
1.22
-0.41%
368,399
1.86
Mar 31, 2026
1.20
1.24
1.18
1.23
1.23
+2.94%
89,631
0.45
Mar 30, 2026
1.18
1.19
1.14
1.19
1.19
+4.39%
125,567
0.64
Mar 27, 2026
1.11
1.18
1.11
1.14
1.14
+3.64%
38,084
0.19
Mar 26, 2026
1.22
1.25
1.10
1.10
1.10
-12.00%
148,896
0.71
Mar 25, 2026
1.23
1.29
1.18
1.25
1.25
+5.04%
171,396
0.80
Mar 24, 2026
1.14
1.21
1.14
1.19
1.19
+3.48%
157,294
0.74
Mar 23, 2026
1.18
1.20
1.09
1.15
1.15
+0.88%
125,301
0.58
Mar 20, 2026
1.25
1.25
1.07
1.14
1.14
-6.56%
223,947
1.05
Rows: