Education
About Us
Working with TipRanks
Follow Us
Gladiator Metals Corp (TSE:GLAD)
:GLAD
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.98
0.98
0.90
0.92
0.92
-6.12%
191,983
1.40
Dec 16, 2025
1.02
1.03
0.98
0.98
0.98
-4.85%
58,460
0.41
Dec 15, 2025
1.06
1.07
1.01
1.03
1.03
-5.50%
74,141
0.53
Dec 12, 2025
1.09
1.10
1.06
1.09
1.09
+0.93%
160,980
1.15
Dec 11, 2025
1.07
1.09
1.05
1.08
1.08
+1.89%
95,511
0.68
Dec 10, 2025
1.09
1.09
1.01
1.06
1.06
-3.64%
133,500
0.91
Dec 09, 2025
1.09
1.11
1.07
1.10
1.10
+1.85%
76,679
0.51
Dec 08, 2025
1.08
1.09
1.03
1.08
1.08
+2.86%
173,732
1.14
Dec 05, 2025
1.09
1.12
1.05
1.05
1.05
-3.67%
438,315
2.97
Dec 04, 2025
1.07
1.11
1.06
1.09
1.09
+3.81%
30,146
0.20
Dec 03, 2025
1.04
1.05
1.04
1.05
1.05
-0.94%
72,327
0.49
Dec 02, 2025
1.14
1.14
1.05
1.06
1.06
-7.02%
21,500
0.14
Dec 01, 2025
1.05
1.14
1.03
1.14
1.14
+12.87%
93,874
0.63
Nov 28, 2025
1.00
1.02
0.99
1.01
1.01
+3.06%
164,315
1.11
Nov 27, 2025
1.00
1.00
0.95
0.98
0.98
-2.97%
102,059
0.69
Nov 26, 2025
1.01
1.05
0.99
1.01
1.01
+1.00%
286,200
1.99
Nov 25, 2025
1.05
1.05
0.97
1.00
1.00
-1.96%
150,513
1.06
Nov 24, 2025
1.05
1.05
1.00
1.02
1.02
-2.86%
107,568
0.76
Nov 21, 2025
1.08
1.09
1.00
1.05
1.05
-3.67%
104,956
0.75
Nov 20, 2025
1.09
1.10
1.05
1.09
1.09
0.00%
173,923
1.25
Nov 19, 2025
0.95
1.09
0.95
1.09
1.09
+15.96%
316,684
2.18
Nov 18, 2025
0.92
0.94
0.91
0.94
0.94
+2.17%
27,247
0.17
Nov 17, 2025
0.87
0.92
0.87
0.92
0.92
+8.24%
94,169
0.60
Nov 14, 2025
0.82
0.85
0.82
0.85
0.85
+3.66%
107,900
0.69
Nov 13, 2025
0.80
0.82
0.80
0.82
0.82
0.00%
50,265
0.32
Nov 12, 2025
0.83
0.83
0.82
0.82
0.82
0.00%
14,039
0.09
Nov 11, 2025
0.86
0.86
0.80
0.82
0.82
-6.82%
154,010
0.95
Nov 10, 2025
0.86
0.90
0.85
0.88
0.88
+1.15%
74,670
0.46
Nov 07, 2025
0.88
0.88
0.84
0.87
0.87
0.00%
8,505
0.05
Nov 06, 2025
0.84
0.87
0.84
0.87
0.87
+2.35%
8,911
0.05
Nov 05, 2025
0.84
0.87
0.84
0.85
0.85
-1.16%
63,240
0.39
Nov 04, 2025
0.88
0.88
0.79
0.86
0.86
-2.27%
165,193
1.02
Nov 03, 2025
0.90
0.90
0.87
0.88
0.88
0.00%
26,642
0.16
Oct 31, 2025
0.92
0.92
0.86
0.88
0.88
0.00%
120,240
0.74
Oct 30, 2025
0.96
0.96
0.88
0.88
0.88
-7.37%
90,600
0.56
Oct 29, 2025
1.01
1.01
0.93
0.95
0.95
-1.04%
15,695
0.10
Oct 28, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
2,640
0.02
Oct 27, 2025
0.96
0.96
0.93
0.96
0.96
-1.03%
20,995
0.13
Oct 24, 2025
1.02
1.02
0.95
0.97
0.97
-3.00%
112,510
0.69
Oct 23, 2025
0.95
1.02
0.95
1.00
1.00
+6.38%
241,175
1.50
Oct 22, 2025
0.93
0.95
0.92
0.94
0.94
+3.30%
82,700
0.52
Oct 21, 2025
0.92
0.92
0.85
0.91
0.91
-4.21%
310,090
1.95
Oct 20, 2025
0.98
0.98
0.94
0.95
0.95
+2.15%
28,272
0.18
Oct 17, 2025
0.97
0.98
0.91
0.93
0.93
-4.12%
133,555
0.82
Oct 16, 2025
1.06
1.06
0.97
0.97
0.97
-2.02%
52,800
0.32
Oct 15, 2025
0.97
0.99
0.97
0.99
0.99
+1.02%
69,021
0.42
Oct 14, 2025
1.02
1.06
0.95
0.98
0.98
-3.92%
194,692
1.20
Oct 10, 2025
1.05
1.05
1.02
1.02
1.02
-1.92%
30,474
0.19
Oct 09, 2025
1.04
1.06
1.02
1.04
1.04
+4.00%
219,426
1.35
Oct 08, 2025
1.00
1.04
1.00
1.00
1.00
0.00%
320,050
1.98
Rows: