Gladiator Metals Corp (TSE:GLAD)
:GLAD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.26
1.31
1.22
1.24
1.24
-5.00%
65,028
0.33
Apr 09, 2026
1.32
1.32
1.26
1.30
1.30
+4.00%
8,519
0.04
Apr 08, 2026
1.25
1.35
1.20
1.25
1.25
+0.81%
157,614
0.80
Apr 07, 2026
1.24
1.24
1.17
1.24
1.24
+2.48%
132,325
0.67
Apr 06, 2026
1.26
1.26
1.20
1.21
1.21
-0.82%
75,502
0.38
Apr 03, 2026
1.18
1.23
1.18
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.18
1.23
1.18
1.22
1.22
0.00%
26,419
0.13
Apr 01, 2026
1.26
1.32
1.17
1.22
1.22
-0.41%
368,399
1.86
Mar 31, 2026
1.20
1.24
1.18
1.23
1.23
+2.94%
89,631
0.45
Mar 30, 2026
1.18
1.19
1.14
1.19
1.19
+4.39%
125,567
0.64
Mar 27, 2026
1.11
1.18
1.11
1.14
1.14
+3.64%
38,084
0.19
Mar 26, 2026
1.22
1.25
1.10
1.10
1.10
-12.00%
148,896
0.71
Mar 25, 2026
1.23
1.29
1.18
1.25
1.25
+5.04%
171,396
0.80
Mar 24, 2026
1.14
1.21
1.14
1.19
1.19
+3.48%
157,294
0.74
Mar 23, 2026
1.18
1.20
1.09
1.15
1.15
+0.88%
125,301
0.58
Mar 20, 2026
1.25
1.25
1.07
1.14
1.14
-6.56%
223,947
1.05
Mar 19, 2026
1.20
1.25
1.11
1.22
1.22
-2.40%
318,475
1.51
Mar 18, 2026
1.35
1.35
1.22
1.25
1.25
-3.85%
137,119
0.65
Mar 17, 2026
1.43
1.43
1.28
1.30
1.30
-5.11%
201,010
0.97
Mar 16, 2026
1.39
1.48
1.36
1.37
1.37
-0.72%
182,448
0.88
Mar 13, 2026
1.44
1.45
1.38
1.38
1.38
-4.83%
122,753
0.59
Mar 12, 2026
1.50
1.52
1.43
1.45
1.45
-3.33%
104,660
0.51
Mar 11, 2026
1.59
1.59
1.48
1.50
1.50
-1.96%
132,292
0.64
Mar 10, 2026
1.48
1.61
1.45
1.53
1.53
+6.25%
318,682
1.56
Mar 09, 2026
1.56
1.59
1.38
1.44
1.44
-10.00%
204,337
0.98
Mar 06, 2026
1.57
1.62
1.50
1.60
1.60
0.00%
346,094
1.71
Mar 05, 2026
1.59
1.63
1.50
1.60
1.60
0.00%
290,415
1.46
Mar 04, 2026
1.52
1.70
1.50
1.60
1.60
+5.96%
813,929
4.36
Mar 03, 2026
1.37
1.52
1.30
1.51
1.51
+7.86%
295,916
1.61
Mar 02, 2026
1.38
1.40
1.35
1.40
1.40
+8.53%
249,973
1.37
Feb 27, 2026
1.30
1.39
1.29
1.29
1.29
-0.77%
191,864
1.06
Feb 26, 2026
1.22
1.34
1.19
1.30
1.30
+6.56%
229,786
1.27
Feb 25, 2026
1.17
1.25
1.14
1.22
1.22
+6.09%
239,416
1.33
Feb 24, 2026
1.17
1.21
1.12
1.15
1.15
-1.71%
292,790
1.65
Feb 23, 2026
1.20
1.22
1.16
1.17
1.17
0.00%
191,374
1.09
Feb 20, 2026
1.17
1.20
1.16
1.17
1.17
0.00%
66,523
0.38
Feb 19, 2026
1.12
1.19
1.08
1.17
1.17
+6.36%
102,177
0.57
Feb 18, 2026
1.06
1.14
1.06
1.10
1.10
+4.76%
40,784
0.23
Feb 17, 2026
1.09
1.09
0.97
1.05
1.05
0.00%
189,529
1.06
Feb 16, 2026
1.11
1.12
1.05
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
1.11
1.12
1.05
1.05
1.05
-5.41%
89,175
0.50
Feb 12, 2026
1.20
1.20
1.07
1.11
1.11
-6.72%
173,687
0.98
Feb 11, 2026
1.22
1.23
1.12
1.19
1.19
-6.30%
287,427
1.64
Feb 10, 2026
1.24
1.25
1.17
1.24
1.24
-2.36%
104,301
0.60
Feb 09, 2026
1.17
1.28
1.17
1.27
1.27
+9.48%
93,775
0.54
Feb 06, 2026
1.10
1.25
1.08
1.16
1.16
+2.65%
159,617
0.93
Feb 05, 2026
1.19
1.19
1.08
1.13
1.13
-8.13%
121,551
0.71
Feb 04, 2026
1.28
1.29
1.20
1.23
1.23
-1.60%
109,218
0.64
Feb 03, 2026
1.20
1.38
1.20
1.25
1.25
+4.17%
455,813
2.77
Feb 02, 2026
1.28
1.29
1.16
1.20
1.20
-6.98%
144,415
0.88
Rows: