Education
About Us
Working with TipRanks
Follow Us
Gladiator Metals Corp (TSE:GLAD)
:GLAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1.22
1.35
1.19
1.35
1.35
+9.76%
107,426
0.71
Jan 22, 2026
1.31
1.31
1.20
1.23
1.23
-1.60%
89,047
0.59
Jan 21, 2026
1.30
1.32
1.25
1.25
1.25
-3.85%
146,279
0.95
Jan 20, 2026
1.29
1.33
1.28
1.30
1.30
-5.11%
381,233
2.58
Jan 19, 2026
1.36
1.37
1.31
1.34
1.34
-2.19%
100,140
0.67
Jan 16, 2026
1.27
1.37
1.27
1.37
1.37
+6.20%
117,499
0.80
Jan 15, 2026
1.18
1.35
1.16
1.29
1.29
+15.18%
1,295,228
10.13
Jan 14, 2026
1.14
1.15
1.08
1.12
1.12
-1.75%
119,180
0.92
Jan 13, 2026
1.09
1.14
1.07
1.14
1.14
+5.56%
95,266
0.74
Jan 12, 2026
1.12
1.13
1.08
1.08
1.08
-5.26%
95,066
0.73
Jan 09, 2026
1.07
1.14
1.05
1.14
1.14
+9.62%
50,592
0.38
Jan 08, 2026
1.12
1.12
1.02
1.04
1.04
-4.59%
134,615
0.96
Jan 07, 2026
1.05
1.13
1.05
1.09
1.09
-2.68%
17,924
0.12
Jan 06, 2026
1.03
1.12
1.03
1.12
1.12
+7.69%
170,591
1.18
Jan 05, 2026
1.09
1.09
1.04
1.04
1.04
-6.31%
123,919
0.87
Jan 02, 2026
1.13
1.15
1.11
1.11
1.11
-1.77%
153,313
1.05
Dec 31, 2025
1.14
1.14
1.13
1.13
1.13
0.00%
25,594
0.17
Dec 30, 2025
1.09
1.14
1.09
1.13
1.13
+1.80%
28,999
0.19
Dec 29, 2025
1.15
1.15
1.08
1.11
1.11
+0.91%
131,585
0.84
Dec 24, 2025
1.09
1.10
1.05
1.10
1.10
+0.92%
965,900
6.75
Dec 23, 2025
1.06
1.13
1.03
1.09
1.09
+0.93%
396,865
2.84
Dec 22, 2025
1.14
1.14
1.02
1.08
1.08
-3.57%
104,231
0.74
Dec 19, 2025
1.05
1.13
1.01
1.12
1.12
+8.74%
220,927
1.59
Dec 18, 2025
0.93
1.04
0.93
1.03
1.03
+11.96%
119,785
0.86
Dec 17, 2025
0.98
0.98
0.90
0.92
0.92
-6.12%
191,983
1.40
Dec 16, 2025
1.02
1.03
0.98
0.98
0.98
-4.85%
58,460
0.41
Dec 15, 2025
1.06
1.07
1.01
1.03
1.03
-5.50%
74,141
0.53
Dec 12, 2025
1.09
1.10
1.06
1.09
1.09
+0.93%
160,980
1.15
Dec 11, 2025
1.07
1.09
1.05
1.08
1.08
+1.89%
95,511
0.68
Dec 10, 2025
1.09
1.09
1.01
1.06
1.06
-3.64%
133,500
0.91
Dec 09, 2025
1.09
1.11
1.07
1.10
1.10
+1.85%
76,679
0.51
Dec 08, 2025
1.08
1.09
1.03
1.08
1.08
+2.86%
173,732
1.14
Dec 05, 2025
1.09
1.12
1.05
1.05
1.05
-3.67%
438,315
2.97
Dec 04, 2025
1.07
1.11
1.06
1.09
1.09
+3.81%
30,146
0.20
Dec 03, 2025
1.04
1.05
1.04
1.05
1.05
-0.94%
72,327
0.49
Dec 02, 2025
1.14
1.14
1.05
1.06
1.06
-7.02%
21,500
0.14
Dec 01, 2025
1.05
1.14
1.03
1.14
1.14
+12.87%
93,874
0.63
Nov 28, 2025
1.00
1.02
0.99
1.01
1.01
+3.06%
164,315
1.11
Nov 27, 2025
1.00
1.00
0.95
0.98
0.98
-2.97%
102,059
0.69
Nov 26, 2025
1.01
1.05
0.99
1.01
1.01
+1.00%
286,200
1.99
Nov 25, 2025
1.05
1.05
0.97
1.00
1.00
-1.96%
150,513
1.06
Nov 24, 2025
1.05
1.05
1.00
1.02
1.02
-2.86%
107,568
0.76
Nov 21, 2025
1.08
1.09
1.00
1.05
1.05
-3.67%
104,956
0.75
Nov 20, 2025
1.09
1.10
1.05
1.09
1.09
0.00%
173,923
1.25
Nov 19, 2025
0.95
1.09
0.95
1.09
1.09
+15.96%
316,684
2.18
Nov 18, 2025
0.92
0.94
0.91
0.94
0.94
+2.17%
27,247
0.17
Nov 17, 2025
0.87
0.92
0.87
0.92
0.92
+8.24%
94,169
0.60
Nov 14, 2025
0.82
0.85
0.82
0.85
0.85
+3.66%
107,900
0.69
Nov 13, 2025
0.80
0.82
0.80
0.82
0.82
0.00%
50,265
0.32
Nov 12, 2025
0.83
0.83
0.82
0.82
0.82
0.00%
14,039
0.09
Rows: