Education
About Us
Working with TipRanks
Follow Us
Green Impact Partners Inc (TSE:GIP)
:GIP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 19, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 18, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 17, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 16, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 13, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 12, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 11, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 10, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 09, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 06, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 05, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 04, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 03, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 02, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 27, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 26, 2026
2.35
2.35
2.35
2.35
2.35
+2.17%
0
0.00
Feb 25, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 24, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 23, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 20, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
0
0.00
Feb 19, 2026
2.35
2.35
2.35
2.35
2.35
+2.17%
0
0.00
Feb 18, 2026
2.49
2.49
2.25
2.30
2.30
0.00%
0
0.00
Feb 17, 2026
2.49
2.49
2.25
2.30
2.30
0.00%
5,988
0.44
Feb 16, 2026
2.40
2.40
2.30
2.30
2.30
0.00%
0
0.00
Feb 13, 2026
2.40
2.40
2.30
2.30
2.30
-3.77%
23,950
1.78
Feb 12, 2026
2.35
2.39
2.30
2.39
2.39
+6.22%
23,432
1.76
Feb 11, 2026
2.46
2.46
2.19
2.25
2.25
-9.27%
83,097
6.89
Feb 10, 2026
2.48
2.59
2.48
2.48
2.48
0.00%
2,436
0.20
Feb 09, 2026
2.60
2.60
2.42
2.48
2.48
-4.06%
30,412
2.56
Feb 06, 2026
2.75
2.75
2.46
2.59
2.59
+2.17%
16,965
1.36
Feb 05, 2026
2.75
2.80
2.53
2.53
2.53
-4.17%
27,640
2.28
Feb 04, 2026
2.63
2.83
2.63
2.64
2.64
+5.60%
100,496
9.55
Feb 03, 2026
2.50
2.52
2.48
2.50
2.50
+0.81%
21,503
2.09
Feb 02, 2026
2.47
2.50
2.45
2.48
2.48
-0.80%
2,514
0.24
Jan 30, 2026
2.55
2.55
2.46
2.50
2.50
-1.96%
36,650
3.76
Jan 29, 2026
2.59
2.59
2.52
2.55
2.55
-1.54%
23,840
2.52
Jan 28, 2026
2.59
2.59
2.57
2.59
2.59
+1.97%
2,070
0.22
Jan 27, 2026
2.45
2.59
2.45
2.54
2.54
-0.39%
14,845
1.58
Jan 26, 2026
2.77
2.77
2.54
2.55
2.55
-7.27%
76,593
9.06
Jan 23, 2026
2.80
2.80
2.70
2.75
2.75
0.00%
7,844
0.91
Jan 22, 2026
2.76
2.76
2.75
2.75
2.75
-1.43%
4,026
0.47
Jan 21, 2026
2.88
2.88
2.79
2.79
2.79
+3.72%
8,378
0.97
Jan 20, 2026
2.70
2.70
2.69
2.69
2.69
-0.37%
1,800
0.21
Jan 19, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
4,149
0.47
Jan 16, 2026
2.66
2.78
2.61
2.70
2.70
-3.23%
4,600
0.50
Jan 15, 2026
2.81
2.86
2.79
2.79
2.79
-1.06%
3,500
0.37
Jan 14, 2026
2.90
2.92
2.82
2.82
2.82
-3.42%
17,826
1.88
Jan 13, 2026
2.99
2.99
2.90
2.92
2.92
-2.01%
5,490
0.58
Jan 12, 2026
3.03
3.03
2.90
2.98
2.98
-2.61%
4,050
0.42
Rows: