Education
About Us
Working with TipRanks
Follow Us
Green Impact Partners Inc (TSE:GIP)
:GIP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.10
3.15
3.05
3.10
3.10
+0.98%
0
0.00
Dec 18, 2025
3.11
3.11
3.06
3.07
3.07
-1.92%
3,451
0.23
Dec 17, 2025
3.11
3.13
3.11
3.13
3.13
+2.29%
2,100
0.14
Dec 16, 2025
3.12
3.12
3.02
3.06
3.06
+0.66%
8,247
0.56
Dec 15, 2025
3.11
3.11
3.04
3.04
3.04
-0.98%
3,000
0.20
Dec 12, 2025
3.07
3.13
3.00
3.07
3.07
+0.66%
1,604
0.11
Dec 11, 2025
3.00
3.13
2.86
3.05
3.05
0.00%
15,278
1.03
Dec 10, 2025
3.02
3.18
3.00
3.05
3.05
+0.33%
3,600
0.24
Dec 09, 2025
3.11
3.12
3.01
3.04
3.04
-2.25%
6,926
0.47
Dec 08, 2025
3.20
3.20
3.10
3.11
3.11
-3.72%
11,782
0.80
Dec 05, 2025
3.20
3.25
3.20
3.23
3.23
-0.62%
1,200
0.08
Dec 04, 2025
3.35
3.35
3.25
3.25
3.25
+0.62%
4,370
0.29
Dec 03, 2025
3.27
3.27
3.15
3.23
3.23
-0.62%
1,810
0.12
Dec 02, 2025
3.21
3.25
3.21
3.25
3.25
+3.17%
15,000
1.00
Dec 01, 2025
3.25
3.30
3.15
3.15
3.15
-5.97%
19,680
1.32
Nov 28, 2025
3.20
3.35
3.20
3.35
3.35
+6.35%
41,300
2.88
Nov 27, 2025
3.18
3.18
3.13
3.15
3.15
-1.56%
3,804
0.26
Nov 26, 2025
3.27
3.27
3.15
3.20
3.20
-0.31%
16,075
1.14
Nov 25, 2025
3.21
3.22
3.20
3.21
3.21
+1.90%
9,600
0.67
Nov 24, 2025
3.20
3.20
3.10
3.15
3.15
+4.30%
21,850
1.56
Nov 21, 2025
3.18
3.18
2.98
3.02
3.02
-5.03%
17,470
1.27
Nov 20, 2025
3.18
3.18
3.18
3.18
3.18
0.00%
400
0.03
Nov 19, 2025
3.25
3.25
3.12
3.18
3.18
-2.15%
5,513
0.40
Nov 18, 2025
3.26
3.34
3.15
3.25
3.25
+0.93%
10,040
0.73
Nov 17, 2025
3.32
3.40
3.22
3.22
3.22
-3.30%
14,513
1.07
Nov 14, 2025
3.41
3.49
3.33
3.33
3.33
+1.22%
6,004
0.45
Nov 13, 2025
3.39
3.39
3.29
3.29
3.29
-3.24%
6,200
0.46
Nov 12, 2025
3.52
3.52
3.24
3.40
3.40
-3.55%
15,928
1.20
Nov 11, 2025
3.50
3.55
3.40
3.53
3.52
+8.46%
55,211
4.40
Nov 10, 2025
3.16
3.25
3.15
3.25
3.25
+3.17%
3,400
0.27
Nov 07, 2025
3.19
3.19
3.15
3.15
3.15
-1.25%
600
0.05
Nov 06, 2025
3.25
3.25
3.11
3.19
3.19
-0.93%
5,534
0.45
Nov 05, 2025
3.26
3.30
3.22
3.22
3.22
-2.13%
3,007
0.24
Nov 04, 2025
3.45
3.45
3.29
3.29
3.29
-2.08%
4,001
0.32
Nov 03, 2025
3.38
3.41
3.36
3.36
3.36
-0.30%
4,900
0.39
Oct 31, 2025
3.37
3.37
3.37
3.37
3.37
-0.30%
200
0.02
Oct 30, 2025
3.35
3.40
3.25
3.38
3.38
+6.29%
11,700
0.95
Oct 29, 2025
3.12
3.28
3.12
3.18
3.18
-2.15%
18,500
1.54
Oct 28, 2025
3.20
3.30
3.20
3.25
3.25
+3.50%
17,800
1.50
Oct 27, 2025
3.21
3.30
3.10
3.14
3.14
-1.57%
5,809
0.49
Oct 24, 2025
3.17
3.26
3.14
3.19
3.19
-0.31%
8,000
0.67
Oct 23, 2025
3.03
3.20
3.03
3.20
3.20
+1.91%
8,801
0.74
Oct 22, 2025
3.05
3.18
3.05
3.14
3.14
+4.32%
6,556
0.55
Oct 21, 2025
3.17
3.19
2.99
3.01
3.01
-4.44%
28,600
2.43
Oct 20, 2025
3.36
3.36
3.00
3.15
3.15
-5.41%
20,600
1.78
Oct 17, 2025
3.41
3.41
3.15
3.33
3.33
-2.63%
20,200
1.79
Oct 16, 2025
3.43
3.45
3.42
3.42
3.42
-0.29%
2,727
0.24
Oct 15, 2025
3.20
3.43
3.08
3.43
3.43
+7.19%
16,110
1.45
Oct 14, 2025
3.20
3.24
3.00
3.20
3.20
-1.54%
14,369
1.31
Oct 10, 2025
3.30
3.30
3.22
3.25
3.25
-0.91%
19,300
1.80
Rows: