tiprankstipranks
Green Impact Partners Inc (TSE:GIP)
:GIP
Canadian Market
GIP
Green Impact Partners Inc
RESEARCH TOOLSreports
Want to see TSE:GIP full AI Analyst Report?

Green Impact Partners Inc (GIP) Historical Prices

53 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 14, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 13, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 10, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 09, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 08, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 07, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 06, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 01, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 31, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 30, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 27, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 26, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 25, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 24, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 23, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 20, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 19, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 18, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 17, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 16, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 13, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 12, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 11, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 10, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 09, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 06, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 05, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 04, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 03, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 02, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 27, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 26, 2026
2.35
2.35
2.35
2.35
2.35
+2.17%
0
0.00
Feb 25, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 24, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 23, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 20, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
0
0.00
Feb 19, 2026
2.35
2.35
2.35
2.35
2.35
+2.17%
0
0.00
Feb 18, 2026
2.49
2.49
2.25
2.30
2.30
0.00%
0
0.00
Feb 17, 2026
2.49
2.49
2.25
2.30
2.30
0.00%
5,988
0.44
Feb 16, 2026
2.40
2.40
2.30
2.30
2.30
0.00%
0
0.00
Feb 13, 2026
2.40
2.40
2.30
2.30
2.30
-3.77%
23,950
1.78
Feb 12, 2026
2.35
2.39
2.30
2.39
2.39
+6.22%
23,432
1.76
Feb 11, 2026
2.46
2.46
2.19
2.25
2.25
-9.27%
83,097
6.89
Feb 10, 2026
2.48
2.59
2.48
2.48
2.48
0.00%
2,436
0.20
Feb 09, 2026
2.60
2.60
2.42
2.48
2.48
-4.06%
30,412
2.56
Feb 06, 2026
2.75
2.75
2.46
2.59
2.59
+2.17%
16,965
1.36
Feb 05, 2026
2.75
2.80
2.53
2.53
2.53
-4.17%
27,640
2.28
Rows:
50