Education
About Us
Working with TipRanks
Follow Us
Green Impact Partners Inc (TSE:GIP)
:GIP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.80
2.80
2.70
2.75
2.75
0.00%
7,844
0.91
Jan 22, 2026
2.76
2.76
2.75
2.75
2.75
-1.43%
4,026
0.47
Jan 21, 2026
2.88
2.88
2.79
2.79
2.79
+3.72%
8,378
0.97
Jan 20, 2026
2.70
2.70
2.69
2.69
2.69
-0.37%
1,800
0.21
Jan 19, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
4,149
0.47
Jan 16, 2026
2.66
2.78
2.61
2.70
2.70
-3.23%
4,600
0.50
Jan 15, 2026
2.81
2.86
2.79
2.79
2.79
-1.06%
3,500
0.37
Jan 14, 2026
2.90
2.92
2.82
2.82
2.82
-3.42%
17,826
1.88
Jan 13, 2026
2.99
2.99
2.90
2.92
2.92
-2.01%
5,490
0.58
Jan 12, 2026
3.03
3.03
2.90
2.98
2.98
-2.61%
4,050
0.42
Jan 09, 2026
3.03
3.06
2.98
3.06
3.06
+1.66%
2,603
0.27
Jan 08, 2026
3.15
3.15
2.91
3.01
3.01
+2.03%
9,460
0.95
Jan 07, 2026
3.03
3.03
2.95
2.95
2.95
-2.64%
11,857
1.20
Jan 06, 2026
3.05
3.30
3.03
3.03
3.03
-0.98%
22,731
2.25
Jan 05, 2026
3.05
3.10
2.91
3.06
3.06
-1.29%
8,595
0.76
Jan 02, 2026
3.10
3.15
3.05
3.10
3.10
+1.64%
0
0.00
Jan 01, 2026
3.10
3.10
3.04
3.05
3.05
0.00%
0
0.00
Dec 31, 2025
3.10
3.10
3.04
3.05
3.05
-0.33%
2,152
0.18
Dec 30, 2025
3.07
3.07
2.99
3.06
3.06
+2.00%
7,321
0.61
Dec 29, 2025
2.99
3.00
2.98
3.00
3.00
+0.67%
3,419
0.28
Dec 26, 2025
3.03
3.04
2.95
2.98
2.98
0.00%
0
0.00
Dec 25, 2025
3.03
3.04
2.95
2.98
2.98
0.00%
0
0.00
Dec 24, 2025
3.03
3.04
2.95
2.98
2.98
-3.25%
4,740
0.36
Dec 23, 2025
3.08
3.08
3.08
3.08
3.08
+1.65%
2,000
0.14
Dec 22, 2025
3.06
3.10
2.90
3.03
3.03
-2.26%
22,459
1.57
Dec 19, 2025
3.10
3.15
3.05
3.10
3.10
+0.98%
0
0.00
Dec 18, 2025
3.11
3.11
3.06
3.07
3.07
-1.92%
3,451
0.23
Dec 17, 2025
3.11
3.13
3.11
3.13
3.13
+2.29%
2,100
0.14
Dec 16, 2025
3.12
3.12
3.02
3.06
3.06
+0.66%
8,247
0.56
Dec 15, 2025
3.11
3.11
3.04
3.04
3.04
-0.98%
3,000
0.20
Dec 12, 2025
3.07
3.13
3.00
3.07
3.07
+0.66%
1,604
0.11
Dec 11, 2025
3.00
3.13
2.86
3.05
3.05
0.00%
15,278
1.03
Dec 10, 2025
3.02
3.18
3.00
3.05
3.05
+0.33%
3,600
0.24
Dec 09, 2025
3.11
3.12
3.01
3.04
3.04
-2.25%
6,926
0.47
Dec 08, 2025
3.20
3.20
3.10
3.11
3.11
-3.72%
11,782
0.80
Dec 05, 2025
3.20
3.25
3.20
3.23
3.23
-0.62%
1,200
0.08
Dec 04, 2025
3.35
3.35
3.25
3.25
3.25
+0.62%
4,370
0.29
Dec 03, 2025
3.27
3.27
3.15
3.23
3.23
-0.62%
1,810
0.12
Dec 02, 2025
3.21
3.25
3.21
3.25
3.25
+3.17%
15,000
1.00
Dec 01, 2025
3.25
3.30
3.15
3.15
3.15
-5.97%
19,680
1.32
Nov 28, 2025
3.20
3.35
3.20
3.35
3.35
+6.35%
41,300
2.88
Nov 27, 2025
3.18
3.18
3.13
3.15
3.15
-1.56%
3,804
0.26
Nov 26, 2025
3.27
3.27
3.15
3.20
3.20
-0.31%
16,075
1.14
Nov 25, 2025
3.21
3.22
3.20
3.21
3.21
+1.90%
9,600
0.67
Nov 24, 2025
3.20
3.20
3.10
3.15
3.15
+4.30%
21,850
1.56
Nov 21, 2025
3.18
3.18
2.98
3.02
3.02
-5.03%
17,470
1.27
Nov 20, 2025
3.18
3.18
3.18
3.18
3.18
0.00%
400
0.03
Nov 19, 2025
3.25
3.25
3.12
3.18
3.18
-2.15%
5,513
0.40
Nov 18, 2025
3.26
3.34
3.15
3.25
3.25
+0.93%
10,040
0.73
Nov 17, 2025
3.32
3.40
3.22
3.22
3.22
-3.30%
14,513
1.07
Rows: