Education
About Us
Working with TipRanks
Follow Us
Gilead Sciences, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:GILD)
TSX:GILD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
28.51
28.65
28.00
28.00
28.00
-2.06%
1,159
0.41
Mar 19, 2026
28.69
28.69
28.59
28.59
28.59
-0.24%
303
―
Mar 18, 2026
28.69
28.69
28.66
28.66
28.66
-2.81%
204
―
Mar 17, 2026
29.43
29.49
29.34
29.49
29.49
-0.51%
4,900
―
Mar 16, 2026
29.59
29.64
29.53
29.64
29.64
+0.71%
2,300
―
Mar 13, 2026
29.43
29.43
29.43
29.43
29.43
-0.06%
217
―
Mar 12, 2026
29.62
29.71
29.52
29.62
29.45
-0.52%
0
―
Mar 11, 2026
30.08
30.08
29.77
29.77
29.60
-1.81%
2,200
―
Mar 10, 2026
30.10
30.32
30.10
30.32
30.15
+1.85%
280
―
Mar 09, 2026
29.77
29.77
29.77
29.77
29.60
+1.33%
135
―
Mar 06, 2026
29.38
29.38
29.38
29.38
29.21
-0.78%
177
―
Mar 05, 2026
29.79
29.79
29.61
29.61
29.44
-2.07%
4,172
―
Mar 04, 2026
30.24
30.33
30.14
30.24
30.06
+1.39%
0
―
Mar 03, 2026
30.51
30.51
29.82
29.82
29.65
-2.61%
335
―
Mar 02, 2026
30.50
30.62
30.50
30.62
30.45
+0.56%
2,432
―
Feb 27, 2026
29.63
30.45
29.59
30.45
30.28
+3.68%
1,884
―
Feb 26, 2026
29.80
29.80
29.37
29.37
29.20
-2.04%
7,468
―
Feb 25, 2026
29.92
30.31
29.89
29.98
29.81
-0.36%
9,533
―
Feb 24, 2026
30.15
30.17
30.09
30.09
29.92
-1.51%
11,913
―
Feb 23, 2026
30.52
30.63
30.52
30.55
30.38
-1.16%
2,112
―
Feb 20, 2026
30.91
30.91
30.91
30.91
30.74
0.00%
101
―
Feb 19, 2026
30.80
30.96
30.80
30.91
30.74
-0.86%
503
―
Feb 18, 2026
31.27
31.40
31.18
31.18
31.00
-1.39%
4,313
―
Feb 17, 2026
31.60
31.62
31.60
31.62
31.44
-0.56%
402
―
Feb 16, 2026
31.80
31.80
31.80
31.80
31.62
0.00%
0
―
Feb 13, 2026
31.80
31.80
31.80
31.80
31.62
+1.56%
396
―
Feb 12, 2026
31.40
31.76
31.31
31.31
31.13
-0.92%
4,810
―
Feb 11, 2026
30.37
31.60
30.37
31.60
31.42
+4.05%
8,381
―
Feb 10, 2026
31.27
31.27
30.37
30.37
30.20
-1.62%
1,483
―
Feb 09, 2026
30.87
30.87
30.87
30.87
30.70
-1.28%
220
―
Feb 06, 2026
31.27
31.27
31.27
31.27
31.09
+2.39%
240
―
Feb 05, 2026
30.50
30.60
30.50
30.54
30.37
+1.94%
1,802
―
Feb 04, 2026
29.50
29.96
29.50
29.96
29.79
+1.53%
402
―
Feb 03, 2026
29.31
29.51
29.31
29.51
29.34
+1.13%
6,472
―
Feb 02, 2026
29.26
29.26
29.18
29.18
29.02
+0.66%
3,867
―
Jan 30, 2026
28.99
28.99
28.99
28.99
28.83
+1.72%
103
―
Jan 29, 2026
28.50
28.50
28.50
28.50
28.34
-0.07%
434
―
Jan 28, 2026
28.48
28.52
28.48
28.52
28.36
-0.63%
719
―
Jan 27, 2026
28.34
28.79
28.34
28.70
28.54
+1.95%
2,431
―
Jan 26, 2026
27.87
28.20
27.85
28.15
27.99
+1.52%
12,601
―
Jan 23, 2026
27.00
27.78
27.00
27.73
27.57
+3.43%
4,923
―
Jan 22, 2026
26.51
27.06
26.51
26.81
26.66
+1.40%
3,739
―
Jan 21, 2026
25.67
26.44
25.67
26.44
26.29
+3.56%
33,099
―
Jan 20, 2026
25.58
25.58
25.53
25.53
25.39
+0.75%
1,761
―
Jan 19, 2026
25.34
25.34
25.34
25.34
25.20
-0.20%
340
―
Jan 16, 2026
25.30
25.39
25.30
25.39
25.25
+1.85%
203
―
Jan 15, 2026
25.30
25.30
24.93
24.93
24.79
-1.74%
660
―
Jan 14, 2026
25.37
25.37
25.37
25.37
25.23
+1.75%
121
―
Jan 13, 2026
24.94
25.02
24.85
24.94
24.79
-0.90%
0
―
Jan 12, 2026
24.83
25.28
24.58
25.16
25.02
+1.43%
11,694
―
Rows: