Gilead Sciences, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:GILD)
TSX:GILD
Want to see TSE:GILD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
26.83
27.03
26.80
26.80
26.80
-0.37%
153,360
81.55
May 01, 2026
26.55
26.90
26.55
26.90
26.90
+0.75%
1,501
0.77
Apr 30, 2026
26.63
26.82
26.63
26.70
26.70
+1.87%
456
0.23
Apr 29, 2026
26.20
26.21
26.20
26.21
26.21
-0.91%
457
0.23
Apr 28, 2026
26.20
26.45
26.20
26.45
26.45
+1.69%
480
0.24
Apr 27, 2026
26.21
26.21
26.01
26.01
26.01
-2.22%
2,375
1.20
Apr 24, 2026
26.60
26.60
26.60
26.60
26.60
-2.28%
111
0.06
Apr 23, 2026
27.24
27.27
27.22
27.22
27.22
+0.65%
1,827
0.83
Apr 22, 2026
27.05
27.13
26.96
27.05
27.05
-0.28%
0
0.00
Apr 21, 2026
27.65
27.65
27.04
27.12
27.12
-2.16%
4,966
2.21
Apr 20, 2026
27.92
27.92
27.72
27.72
27.72
-1.18%
2,342
0.86
Apr 17, 2026
28.31
28.38
28.05
28.05
28.05
-0.50%
3,362
1.24
Apr 16, 2026
28.25
28.25
28.19
28.19
28.19
+0.04%
308
0.11
Apr 15, 2026
28.52
28.52
28.18
28.18
28.18
-1.26%
1,904
0.71
Apr 14, 2026
28.54
28.54
28.54
28.54
28.54
+0.92%
101
0.04
Apr 13, 2026
28.28
28.28
28.28
28.28
28.28
0.00%
102
0.04
Apr 10, 2026
28.92
28.92
28.28
28.28
28.28
-2.35%
312
0.12
Apr 09, 2026
28.96
28.96
28.96
28.96
28.96
+0.50%
1,410
0.49
Apr 08, 2026
28.82
28.91
28.72
28.82
28.82
+1.96%
0
0.00
Apr 07, 2026
28.26
28.26
28.26
28.26
28.26
-1.02%
707
0.25
Apr 06, 2026
28.41
28.55
28.41
28.55
28.55
+0.32%
2,519
0.90
Apr 03, 2026
28.46
28.55
28.37
28.46
28.46
0.00%
0
0.00
Apr 02, 2026
28.46
28.55
28.37
28.46
28.46
-0.80%
0
0.00
Apr 01, 2026
28.31
28.69
28.31
28.69
28.69
+1.04%
6,635
2.20
Mar 31, 2026
28.40
28.49
28.30
28.40
28.40
+2.51%
0
0.00
Mar 30, 2026
27.59
27.70
27.59
27.70
27.70
+1.17%
3,144
1.06
Mar 27, 2026
27.88
27.95
27.38
27.38
27.38
-1.93%
7,356
2.58
Mar 26, 2026
28.12
28.12
27.92
27.92
27.92
-1.03%
300
0.11
Mar 25, 2026
28.48
28.48
28.21
28.21
28.21
+0.11%
902
0.32
Mar 24, 2026
28.18
28.18
28.18
28.18
28.18
+0.70%
125
0.04
Mar 23, 2026
27.99
28.07
27.90
27.99
27.99
-0.05%
0
0.00
Mar 20, 2026
28.51
28.65
28.00
28.00
28.00
-2.06%
1,159
0.41
Mar 19, 2026
28.69
28.69
28.59
28.59
28.59
-0.24%
303
―
Mar 18, 2026
28.69
28.69
28.66
28.66
28.66
-2.81%
204
―
Mar 17, 2026
29.43
29.49
29.34
29.49
29.49
-0.51%
4,900
―
Mar 16, 2026
29.59
29.64
29.53
29.64
29.64
+0.71%
2,300
―
Mar 13, 2026
29.43
29.43
29.43
29.43
29.43
-0.06%
217
―
Mar 12, 2026
29.62
29.71
29.52
29.62
29.45
-0.52%
0
―
Mar 11, 2026
30.08
30.08
29.77
29.77
29.60
-1.81%
2,200
―
Mar 10, 2026
30.10
30.32
30.10
30.32
30.15
+1.85%
280
―
Mar 09, 2026
29.77
29.77
29.77
29.77
29.60
+1.33%
135
―
Mar 06, 2026
29.38
29.38
29.38
29.38
29.21
-0.78%
177
―
Mar 05, 2026
29.79
29.79
29.61
29.61
29.44
-2.07%
4,172
―
Mar 04, 2026
30.24
30.33
30.14
30.24
30.06
+1.39%
0
―
Mar 03, 2026
30.51
30.51
29.82
29.82
29.65
-2.61%
335
―
Mar 02, 2026
30.50
30.62
30.50
30.62
30.45
+0.56%
2,432
―
Feb 27, 2026
29.63
30.45
29.59
30.45
30.28
+3.68%
1,884
―
Feb 26, 2026
29.80
29.80
29.37
29.37
29.20
-2.04%
7,468
―
Feb 25, 2026
29.92
30.31
29.89
29.98
29.81
-0.36%
9,533
―
Feb 24, 2026
30.15
30.17
30.09
30.09
29.92
-1.51%
11,913
―
Rows: