tiprankstipranks
XAU Resources, Inc. (TSE:GIG)
:GIG
Canadian Market
GIG
XAU Resources, Inc.
RESEARCH TOOLSreports
Want to see TSE:GIG full AI Analyst Report?

XAU Resources, Inc. (GIG) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.41
0.50
0.41
0.50
0.50
0.00%
0
0.00
Apr 30, 2026
0.41
0.50
0.41
0.50
0.50
0.00%
0
0.00
Apr 29, 2026
0.41
0.50
0.41
0.50
0.50
0.00%
0
0.00
Apr 28, 2026
0.41
0.50
0.41
0.50
0.50
0.00%
0
0.00
Apr 27, 2026
0.41
0.50
0.41
0.50
0.50
0.00%
0
0.00
Apr 24, 2026
0.41
0.50
0.41
0.50
0.50
0.00%
0
0.00
Apr 23, 2026
0.41
0.50
0.41
0.50
0.50
0.00%
0
0.00
Apr 22, 2026
0.41
0.50
0.41
0.50
0.50
+19.05%
3,880
0.59
Apr 21, 2026
0.42
0.42
0.42
0.42
0.42
+10.53%
2,000
0.31
Apr 20, 2026
0.38
0.42
0.38
0.38
0.38
+11.76%
15,087
2.39
Apr 17, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
3,000
0.48
Apr 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
-15.38%
4,696
0.60
Apr 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 09, 2026
0.39
0.39
0.39
0.39
0.39
+30.00%
9,500
1.18
Apr 08, 2026
0.43
0.43
0.30
0.30
0.30
0.00%
0
0.00
Apr 07, 2026
0.43
0.43
0.30
0.30
0.30
-11.76%
5,227
0.64
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
+17.24%
5,500
0.68
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
15,717
1.96
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
-10.61%
500
0.06
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
+13.79%
13,734
1.77
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
-15.94%
2,572
0.33
Mar 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
+18.97%
3,000
0.38
Mar 25, 2026
0.36
0.36
0.29
0.29
0.29
-17.14%
8,510
1.11
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
+20.69%
515
0.07
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
2,578
0.34
Mar 20, 2026
0.40
0.40
0.28
0.28
0.28
-30.00%
106,084
17.90
Mar 19, 2026
0.41
0.42
0.40
0.40
0.40
-16.67%
55,000
10.78
Mar 18, 2026
0.48
0.48
0.48
0.48
0.48
-14.29%
1,000
0.19
Mar 17, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
1,000
0.19
Mar 16, 2026
0.57
0.59
0.56
0.56
0.56
-20.00%
9,587
1.79
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,288
0.43
Mar 10, 2026
0.57
0.70
0.57
0.70
0.70
-7.89%
1,500
0.28
Mar 09, 2026
0.76
0.76
0.76
0.76
0.76
+16.92%
1,325
0.25
Mar 06, 2026
0.73
0.73
0.65
0.65
0.65
0.00%
0
0.00
Mar 05, 2026
0.73
0.73
0.65
0.65
0.65
-7.14%
4,018
0.73
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
+6.06%
1,017
0.09
Mar 02, 2026
0.66
0.66
0.66
0.66
0.66
+32.00%
3,653
0.31
Feb 27, 2026
0.68
0.69
0.50
0.50
0.50
0.00%
0
0.00
Feb 26, 2026
0.68
0.69
0.50
0.50
0.50
0.00%
0
0.00
Feb 25, 2026
0.68
0.69
0.50
0.50
0.50
-28.57%
7,020
0.48
Feb 24, 2026
0.61
0.70
0.61
0.70
0.70
+32.08%
12,416
0.84
Feb 23, 2026
0.43
0.53
0.43
0.53
0.53
+23.26%
14,010
0.93
Rows:
50