tiprankstipranks
XAU Resources, Inc. (TSE:GIG)
:GIG
Canadian Market
GIG
XAU Resources, Inc.
RESEARCH TOOLSreports

XAU Resources, Inc. (GIG) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.43
0.43
0.30
0.30
0.30
-11.76%
5,227
0.64
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
+17.24%
5,500
0.68
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
15,717
1.96
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
-10.61%
500
0.06
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
+13.79%
13,734
1.77
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
-15.94%
2,572
0.33
Mar 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
+18.97%
3,000
0.38
Mar 25, 2026
0.36
0.36
0.29
0.29
0.29
-17.14%
8,510
1.11
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
+20.69%
515
0.07
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
2,578
0.34
Mar 20, 2026
0.40
0.40
0.28
0.28
0.28
-30.00%
106,084
17.90
Mar 19, 2026
0.41
0.42
0.40
0.40
0.40
-16.67%
55,000
10.78
Mar 18, 2026
0.48
0.48
0.48
0.48
0.48
-14.29%
1,000
0.19
Mar 17, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
1,000
0.19
Mar 16, 2026
0.57
0.59
0.56
0.56
0.56
-20.00%
9,587
1.79
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,288
0.43
Mar 10, 2026
0.57
0.70
0.57
0.70
0.70
-7.89%
1,500
0.28
Mar 09, 2026
0.76
0.76
0.76
0.76
0.76
+16.92%
1,325
0.25
Mar 06, 2026
0.73
0.73
0.65
0.65
0.65
0.00%
0
0.00
Mar 05, 2026
0.73
0.73
0.65
0.65
0.65
-7.14%
4,018
0.73
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
+6.06%
1,017
0.09
Mar 02, 2026
0.66
0.66
0.66
0.66
0.66
+32.00%
3,653
0.31
Feb 27, 2026
0.68
0.69
0.50
0.50
0.50
0.00%
0
0.00
Feb 26, 2026
0.68
0.69
0.50
0.50
0.50
0.00%
0
0.00
Feb 25, 2026
0.68
0.69
0.50
0.50
0.50
-28.57%
7,020
0.48
Feb 24, 2026
0.61
0.70
0.61
0.70
0.70
+32.08%
12,416
0.84
Feb 23, 2026
0.43
0.53
0.43
0.53
0.53
+23.26%
14,010
0.93
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
1,005
0.07
Feb 19, 2026
0.40
0.41
0.40
0.41
0.41
+10.81%
20,000
1.36
Feb 18, 2026
0.37
0.51
0.37
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.51
0.37
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.51
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.51
0.37
0.37
0.37
0.00%
56,988
3.92
Feb 12, 2026
0.31
0.37
0.31
0.37
0.37
+6.32%
1,669
0.10
Feb 11, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Feb 10, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Feb 09, 2026
0.35
0.39
0.31
0.35
0.35
+0.87%
0
0.00
Feb 06, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.35
0.39
0.31
0.35
0.35
+7.81%
0
0.00
Feb 04, 2026
0.39
0.39
0.32
0.32
0.32
-14.67%
5,599
0.29
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
+17.19%
2,085
0.11
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
-16.88%
3,758
0.19
Jan 29, 2026
0.39
0.39
0.39
0.39
0.39
+20.31%
4,590
0.24
Jan 28, 2026
0.39
0.39
0.32
0.32
0.32
-17.95%
1,190
0.06
Rows:
50