Education
About Us
Working with TipRanks
Follow Us
XAU Resources, Inc. (TSE:GIG)
:GIG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.37
0.37
0.34
0.34
0.34
-15.00%
35,196
1.83
Jan 15, 2026
0.30
0.40
0.30
0.40
0.40
+21.21%
66,469
3.65
Jan 14, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
11,510
0.64
Jan 13, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
6,562
0.37
Jan 12, 2026
0.35
0.35
0.35
0.35
0.35
+4.55%
3,000
0.17
Jan 09, 2026
0.33
0.33
0.33
0.33
0.33
+17.86%
4,925
0.28
Jan 08, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
5,024
0.28
Jan 07, 2026
0.30
0.30
0.30
0.30
0.30
+3.51%
5,000
0.28
Jan 06, 2026
0.40
0.40
0.29
0.29
0.29
0.00%
0
0.00
Jan 05, 2026
0.40
0.40
0.29
0.29
0.29
-25.97%
9,505
0.54
Jan 02, 2026
0.39
0.39
0.39
0.39
0.39
+28.33%
500
0.03
Jan 01, 2026
0.38
0.38
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.30
0.30
0.30
-22.08%
5,664
0.32
Dec 30, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 29, 2025
0.39
0.39
0.39
0.39
0.39
+11.59%
691
0.04
Dec 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 22, 2025
0.35
0.35
0.35
0.35
0.35
+7.81%
3,020
0.17
Dec 19, 2025
0.31
0.32
0.31
0.32
0.32
+23.08%
13,000
0.75
Dec 18, 2025
0.25
0.26
0.25
0.26
0.26
-13.33%
1,004
0.06
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
14,001
0.82
Dec 16, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 15, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 12, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 10, 2025
0.29
0.30
0.29
0.30
0.30
+20.00%
6,000
0.34
Dec 09, 2025
0.23
0.26
0.23
0.25
0.25
0.00%
0
0.00
Dec 08, 2025
0.23
0.26
0.23
0.25
0.25
-9.09%
11,514
0.66
Dec 05, 2025
0.30
0.30
0.28
0.28
0.28
-8.33%
201,855
14.17
Dec 04, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
135,010
11.16
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
70,000
6.09
Dec 02, 2025
0.28
0.30
0.28
0.30
0.30
0.00%
66,500
6.28
Dec 01, 2025
0.28
0.30
0.24
0.30
0.30
+11.11%
17,500
1.55
Nov 28, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
90,030
9.14
Nov 27, 2025
0.27
0.27
0.27
0.27
0.27
-5.26%
25,100
2.31
Nov 26, 2025
0.23
0.29
0.22
0.29
0.29
+23.91%
32,000
3.09
Nov 25, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Nov 24, 2025
0.23
0.23
0.23
0.23
0.23
-14.81%
1,982
0.19
Nov 21, 2025
0.24
0.27
0.24
0.27
0.27
-18.18%
3,500
0.34
Nov 20, 2025
0.35
0.35
0.24
0.33
0.33
-5.71%
16,922
1.69
Nov 19, 2025
0.33
0.35
0.33
0.35
0.35
+16.67%
14,000
1.43
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
-14.29%
12,655
1.32
Nov 17, 2025
0.20
0.50
0.20
0.35
0.35
+94.44%
185,024
27.81
Nov 14, 2025
0.15
0.18
0.15
0.18
0.18
+80.00%
66,010
11.45
Nov 13, 2025
0.09
0.10
0.09
0.10
0.10
+33.33%
58,071
11.61
Nov 12, 2025
0.08
0.08
0.08
0.08
0.08
+10.29%
17,000
3.59
Nov 11, 2025
0.07
0.08
0.06
0.07
0.07
0.00%
0
0.00
Nov 10, 2025
0.07
0.08
0.06
0.07
0.07
0.00%
0
0.00
Rows: