Education
About Us
Working with TipRanks
Follow Us
Greenheart Gold Inc. (TSE:GHRT)
:GHRT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.94
0.95
0.77
0.80
0.80
-9.09%
106,795
1.45
Jan 29, 2026
0.87
0.89
0.82
0.88
0.88
+3.53%
112,347
1.56
Jan 28, 2026
0.84
0.86
0.84
0.85
0.85
+2.41%
109,222
1.54
Jan 27, 2026
0.80
0.83
0.80
0.83
0.83
+1.22%
45,376
0.64
Jan 26, 2026
0.85
0.85
0.78
0.82
0.82
+2.50%
107,401
1.54
Jan 23, 2026
0.79
0.82
0.74
0.80
0.80
+2.56%
205,836
3.04
Jan 22, 2026
0.71
0.78
0.71
0.78
0.78
+9.86%
130,431
1.97
Jan 21, 2026
0.73
0.73
0.70
0.71
0.71
-2.74%
222,572
3.39
Jan 20, 2026
0.76
0.76
0.70
0.73
0.73
+5.80%
175,237
2.72
Jan 19, 2026
0.79
0.79
0.72
0.74
0.74
+7.25%
24,726
0.37
Jan 16, 2026
0.76
0.76
0.69
0.69
0.69
-8.00%
85,379
1.20
Jan 15, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
38,692
0.54
Jan 14, 2026
0.76
0.78
0.76
0.77
0.77
+4.05%
85,027
1.17
Jan 13, 2026
0.77
0.78
0.74
0.74
0.74
-3.90%
84,779
1.16
Jan 12, 2026
0.76
0.78
0.74
0.77
0.77
-1.28%
76,644
1.04
Jan 09, 2026
0.79
0.79
0.77
0.78
0.78
+1.30%
29,057
0.37
Jan 08, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
58,733
0.74
Jan 07, 2026
0.80
0.81
0.78
0.80
0.80
+1.27%
24,600
0.30
Jan 06, 2026
0.81
0.81
0.79
0.79
0.79
-1.25%
96,911
1.14
Jan 05, 2026
0.87
0.87
0.80
0.80
0.80
-5.88%
164,768
1.94
Jan 02, 2026
0.87
0.87
0.85
0.85
0.85
-3.41%
23,805
0.28
Dec 31, 2025
0.82
0.88
0.80
0.88
0.88
+7.32%
26,900
0.31
Dec 30, 2025
0.78
0.84
0.78
0.82
0.82
0.00%
109,744
1.28
Dec 29, 2025
0.83
0.83
0.77
0.82
0.82
+2.50%
37,190
0.41
Dec 24, 2025
0.82
0.82
0.80
0.80
0.80
-3.61%
23,600
0.26
Dec 23, 2025
0.86
0.86
0.82
0.83
0.83
-1.19%
98,107
1.08
Dec 22, 2025
0.87
0.87
0.83
0.84
0.84
+1.20%
52,363
0.45
Dec 19, 2025
0.85
0.86
0.83
0.83
0.83
0.00%
17,000
0.14
Dec 18, 2025
0.84
0.86
0.83
0.83
0.83
-5.68%
28,961
0.23
Dec 17, 2025
0.90
0.90
0.86
0.88
0.88
+4.76%
54,814
0.34
Dec 16, 2025
0.85
0.91
0.84
0.84
0.84
-8.70%
64,291
0.40
Dec 15, 2025
0.92
0.95
0.92
0.92
0.92
-1.08%
72,000
0.45
Dec 12, 2025
0.90
0.93
0.89
0.93
0.93
+3.33%
71,522
0.44
Dec 11, 2025
0.90
0.91
0.88
0.90
0.90
+3.45%
87,099
0.54
Dec 10, 2025
0.84
0.93
0.82
0.87
0.87
+3.57%
148,275
0.91
Dec 09, 2025
0.88
0.88
0.84
0.84
0.84
+1.20%
71,181
0.43
Dec 08, 2025
0.84
0.86
0.82
0.83
0.83
-1.19%
63,845
0.39
Dec 05, 2025
0.87
0.89
0.84
0.84
0.84
-3.45%
60,178
0.36
Dec 04, 2025
0.89
0.89
0.84
0.87
0.87
-1.69%
42,956
0.25
Dec 03, 2025
0.90
0.90
0.88
0.89
0.88
-1.67%
18,525
0.11
Dec 02, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
5,604
0.03
Dec 01, 2025
0.90
0.91
0.86
0.90
0.90
0.00%
101,430
0.58
Nov 28, 2025
0.90
0.93
0.86
0.90
0.90
-3.23%
46,504
0.27
Nov 27, 2025
0.93
0.93
0.93
0.93
0.93
+4.49%
1,000
<0.01
Nov 26, 2025
0.87
0.89
0.81
0.89
0.89
+3.49%
88,732
0.51
Nov 25, 2025
0.86
0.90
0.85
0.86
0.86
0.00%
32,245
0.18
Nov 24, 2025
0.84
0.89
0.80
0.86
0.86
+2.38%
64,788
0.37
Nov 21, 2025
0.85
0.85
0.83
0.84
0.84
-6.67%
72,701
0.42
Nov 20, 2025
0.93
0.93
0.90
0.90
0.90
-3.23%
50,876
0.29
Nov 19, 2025
0.89
0.94
0.89
0.93
0.93
+3.33%
79,106
0.45
Rows: