Education
About Us
Working with TipRanks
Follow Us
Greenheart Gold Inc. (TSE:GHRT)
:GHRT
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.90
0.90
0.86
0.88
0.88
-2.22%
40,033
0.44
Mar 16, 2026
0.90
0.90
0.86
0.90
0.90
-4.26%
82,085
0.91
Mar 13, 2026
0.90
0.96
0.90
0.94
0.94
-2.08%
27,900
0.31
Mar 12, 2026
0.97
0.98
0.95
0.96
0.96
-1.03%
19,500
0.21
Mar 11, 2026
1.00
1.02
0.97
0.97
0.97
+5.43%
109,596
1.18
Mar 10, 2026
0.87
0.96
0.87
0.92
0.92
+4.55%
13,046
0.14
Mar 09, 2026
0.90
0.90
0.85
0.88
0.88
-1.12%
44,888
0.48
Mar 06, 2026
0.91
1.00
0.87
0.89
0.89
-6.32%
76,613
0.82
Mar 05, 2026
1.04
1.04
0.90
0.95
0.95
-8.65%
52,940
0.57
Mar 04, 2026
1.06
1.10
1.04
1.04
1.04
-6.31%
56,174
0.61
Mar 03, 2026
1.10
1.14
0.99
1.11
1.11
-1.77%
210,589
2.33
Mar 02, 2026
1.23
1.23
1.09
1.13
1.13
-0.88%
179,224
2.03
Feb 27, 2026
1.21
1.21
1.07
1.14
1.14
0.00%
163,647
1.91
Feb 26, 2026
1.10
1.17
1.07
1.14
1.14
+3.64%
122,636
1.44
Feb 25, 2026
0.97
1.12
0.97
1.10
1.10
+14.58%
281,591
3.47
Feb 24, 2026
0.90
1.00
0.88
0.96
0.96
+6.67%
85,105
1.05
Feb 23, 2026
0.94
0.97
0.88
0.90
0.90
+2.27%
181,498
2.30
Feb 20, 2026
0.88
0.90
0.88
0.88
0.88
+6.02%
85,410
1.09
Feb 19, 2026
0.84
0.85
0.78
0.83
0.83
+6.41%
121,700
1.56
Feb 18, 2026
0.80
0.83
0.78
0.78
0.78
+4.00%
40,300
0.52
Feb 17, 2026
0.75
0.81
0.75
0.75
0.75
+2.74%
117,414
1.53
Feb 16, 2026
0.71
0.73
0.71
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.71
0.73
0.71
0.73
0.73
+5.80%
68,980
0.89
Feb 12, 2026
0.69
0.70
0.67
0.69
0.69
+1.47%
83,775
1.05
Feb 11, 2026
0.71
0.71
0.67
0.68
0.68
-5.56%
136,930
1.66
Feb 10, 2026
0.73
0.74
0.70
0.70
0.70
-2.78%
288,899
3.66
Feb 09, 2026
0.72
0.74
0.72
0.72
0.72
+1.41%
222,350
2.93
Feb 06, 2026
0.73
0.78
0.71
0.71
0.71
-1.39%
72,973
0.97
Feb 05, 2026
0.81
0.81
0.72
0.72
0.72
-7.69%
63,128
0.85
Feb 04, 2026
0.81
0.81
0.78
0.78
0.78
-1.27%
9,575
0.13
Feb 03, 2026
0.81
0.84
0.78
0.79
0.79
+1.28%
33,910
0.45
Feb 02, 2026
0.75
0.85
0.75
0.78
0.78
-2.50%
63,096
0.84
Jan 30, 2026
0.94
0.95
0.77
0.80
0.80
-9.09%
106,795
1.45
Jan 29, 2026
0.87
0.89
0.82
0.88
0.88
+3.53%
112,347
1.56
Jan 28, 2026
0.84
0.86
0.84
0.85
0.85
+2.41%
109,222
1.54
Jan 27, 2026
0.80
0.83
0.80
0.83
0.83
+1.22%
45,376
0.64
Jan 26, 2026
0.85
0.85
0.78
0.82
0.82
+2.50%
107,401
1.54
Jan 23, 2026
0.79
0.82
0.74
0.80
0.80
+2.56%
205,836
3.04
Jan 22, 2026
0.71
0.78
0.71
0.78
0.78
+9.86%
130,431
1.97
Jan 21, 2026
0.73
0.73
0.70
0.71
0.71
-2.74%
222,572
3.39
Jan 20, 2026
0.76
0.76
0.70
0.73
0.73
+5.80%
175,237
2.72
Jan 19, 2026
0.79
0.79
0.72
0.74
0.74
+7.25%
24,726
0.37
Jan 16, 2026
0.76
0.76
0.69
0.69
0.69
-8.00%
85,379
1.20
Jan 15, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
38,692
0.54
Jan 14, 2026
0.76
0.78
0.76
0.77
0.77
+4.05%
85,027
1.17
Jan 13, 2026
0.77
0.78
0.74
0.74
0.74
-3.90%
84,779
1.16
Jan 12, 2026
0.76
0.78
0.74
0.77
0.77
-1.28%
76,644
1.04
Jan 09, 2026
0.79
0.79
0.77
0.78
0.78
+1.30%
29,057
0.37
Jan 08, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
58,733
0.74
Jan 07, 2026
0.80
0.81
0.78
0.80
0.80
+1.27%
24,600
0.30
Rows: