Education
About Us
Working with TipRanks
Follow Us
Greenheart Gold Inc. (TSE:GHRT)
:GHRT
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.92
0.95
0.92
0.92
0.92
-1.08%
72,000
0.45
Dec 12, 2025
0.90
0.93
0.89
0.93
0.93
+3.33%
71,522
0.44
Dec 11, 2025
0.90
0.91
0.88
0.90
0.90
+3.45%
87,099
0.54
Dec 10, 2025
0.84
0.93
0.82
0.87
0.87
+3.57%
148,275
0.91
Dec 09, 2025
0.88
0.88
0.84
0.84
0.84
+1.20%
71,181
0.43
Dec 08, 2025
0.84
0.86
0.82
0.83
0.83
-1.19%
63,845
0.39
Dec 05, 2025
0.87
0.89
0.84
0.84
0.84
-3.45%
60,178
0.36
Dec 04, 2025
0.89
0.89
0.84
0.87
0.87
-1.69%
42,956
0.25
Dec 03, 2025
0.90
0.90
0.88
0.89
0.88
-1.67%
18,525
0.11
Dec 02, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
5,604
0.03
Dec 01, 2025
0.90
0.91
0.86
0.90
0.90
0.00%
101,430
0.58
Nov 28, 2025
0.90
0.93
0.86
0.90
0.90
-3.23%
46,504
0.27
Nov 27, 2025
0.93
0.93
0.93
0.93
0.93
+4.49%
1,000
<0.01
Nov 26, 2025
0.87
0.89
0.81
0.89
0.89
+3.49%
88,732
0.51
Nov 25, 2025
0.86
0.90
0.85
0.86
0.86
0.00%
32,245
0.18
Nov 24, 2025
0.84
0.89
0.80
0.86
0.86
+2.38%
64,788
0.37
Nov 21, 2025
0.85
0.85
0.83
0.84
0.84
-6.67%
72,701
0.42
Nov 20, 2025
0.93
0.93
0.90
0.90
0.90
-3.23%
50,876
0.29
Nov 19, 2025
0.89
0.94
0.89
0.93
0.93
+3.33%
79,106
0.45
Nov 18, 2025
0.85
0.90
0.85
0.90
0.90
+1.12%
23,425
0.13
Nov 17, 2025
0.89
0.91
0.85
0.89
0.89
-4.30%
64,469
0.36
Nov 14, 2025
0.95
0.95
0.93
0.93
0.93
+2.20%
2,500
0.01
Nov 13, 2025
1.04
1.04
0.90
0.91
0.91
-7.14%
120,625
0.67
Nov 12, 2025
0.91
0.99
0.90
0.98
0.98
+8.89%
232,457
1.28
Nov 11, 2025
1.25
1.25
0.84
0.90
0.90
-26.83%
292,381
1.65
Nov 10, 2025
1.29
1.29
1.22
1.23
1.23
+1.65%
77,450
0.44
Nov 07, 2025
1.23
1.27
1.20
1.21
1.21
-1.63%
26,600
0.15
Nov 06, 2025
1.29
1.30
1.23
1.23
1.23
-6.11%
7,700
0.04
Nov 05, 2025
1.25
1.35
1.24
1.31
1.31
+1.55%
16,706
0.09
Nov 04, 2025
1.40
1.41
1.29
1.29
1.29
-4.44%
60,064
0.33
Nov 03, 2025
1.36
1.36
1.35
1.35
1.35
0.00%
13,852
0.08
Oct 31, 2025
1.44
1.44
1.35
1.35
1.35
-2.17%
83,500
0.46
Oct 30, 2025
1.23
1.39
1.23
1.38
1.38
+6.15%
36,254
0.20
Oct 29, 2025
1.25
1.30
1.25
1.30
1.30
+8.33%
4,635
0.03
Oct 28, 2025
1.28
1.28
1.20
1.20
1.20
-4.76%
35,735
0.19
Oct 27, 2025
1.25
1.29
1.21
1.26
1.26
-2.33%
42,747
0.22
Oct 24, 2025
1.35
1.35
1.29
1.29
1.29
-3.73%
34,700
0.18
Oct 23, 2025
1.35
1.38
1.30
1.34
1.34
-0.74%
70,888
0.37
Oct 22, 2025
1.30
1.35
1.30
1.35
1.35
-1.46%
39,200
0.20
Oct 21, 2025
1.37
1.37
1.28
1.37
1.37
-2.84%
184,525
0.96
Oct 20, 2025
1.36
1.41
1.30
1.41
1.41
+2.92%
105,515
0.55
Oct 17, 2025
1.34
1.37
1.25
1.37
1.37
+1.48%
189,950
1.00
Oct 16, 2025
1.36
1.49
1.31
1.35
1.35
+3.05%
343,067
1.86
Oct 15, 2025
1.30
1.34
1.27
1.31
1.31
+0.77%
106,364
0.58
Oct 14, 2025
1.26
1.30
1.20
1.30
1.30
+13.04%
113,623
0.62
Oct 10, 2025
1.38
1.38
1.05
1.15
1.15
-8.73%
114,402
0.63
Oct 09, 2025
1.27
1.32
1.22
1.26
1.26
+4.13%
110,321
0.61
Oct 08, 2025
1.38
1.41
1.21
1.21
1.21
-6.20%
384,225
2.22
Oct 07, 2025
1.35
1.43
1.29
1.29
1.29
-5.84%
77,548
0.45
Oct 06, 2025
1.31
1.44
1.28
1.37
1.37
+3.79%
171,188
0.99
Rows: