Greenheart Gold Inc. (TSE:GHRT)
:GHRT
Want to see TSE:GHRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.26
1.28
1.20
1.25
1.25
-0.79%
125,072
1.19
May 20, 2026
1.35
1.38
1.25
1.26
1.26
-6.67%
40,700
0.38
May 19, 2026
1.28
1.37
1.21
1.35
1.35
-2.88%
83,902
0.80
May 15, 2026
1.34
1.39
1.24
1.39
1.39
0.00%
80,254
0.76
May 14, 2026
1.34
1.40
1.34
1.39
1.39
-0.71%
28,130
0.27
May 13, 2026
1.37
1.43
1.34
1.40
1.40
+0.72%
105,706
1.01
May 12, 2026
1.44
1.45
1.30
1.39
1.39
-1.42%
172,208
1.66
May 11, 2026
1.30
1.45
1.29
1.41
1.41
+10.16%
111,328
1.07
May 08, 2026
1.28
1.30
1.22
1.28
1.28
0.00%
87,360
0.81
May 07, 2026
1.30
1.30
1.22
1.28
1.28
+8.47%
130,258
1.20
May 06, 2026
1.11
1.23
1.10
1.18
1.18
+6.31%
61,660
0.57
May 05, 2026
1.07
1.11
1.07
1.11
1.11
+0.91%
38,025
0.35
May 04, 2026
1.12
1.15
1.07
1.10
1.10
0.00%
98,660
0.91
May 01, 2026
1.10
1.15
1.09
1.10
1.10
+0.92%
81,325
0.76
Apr 30, 2026
1.10
1.13
1.08
1.09
1.09
-1.80%
83,995
0.79
Apr 29, 2026
1.15
1.15
1.07
1.11
1.11
-3.48%
30,800
0.29
Apr 28, 2026
1.27
1.27
1.15
1.15
1.15
-4.17%
61,850
0.57
Apr 27, 2026
1.24
1.25
1.19
1.20
1.20
-3.23%
83,206
0.76
Apr 24, 2026
1.16
1.30
1.14
1.24
1.24
+7.83%
76,771
0.71
Apr 23, 2026
1.16
1.16
1.11
1.15
1.15
+1.77%
98,405
0.90
Apr 22, 2026
1.14
1.14
1.12
1.13
1.13
+2.73%
40,151
0.36
Apr 21, 2026
1.10
1.12
1.07
1.10
1.10
-3.51%
166,660
1.50
Apr 20, 2026
1.22
1.22
1.12
1.14
1.14
+5.56%
121,923
1.08
Apr 17, 2026
1.05
1.13
1.02
1.08
1.08
+10.20%
383,912
3.51
Apr 16, 2026
0.99
0.99
0.95
0.98
0.98
+1.03%
59,042
0.54
Apr 15, 2026
1.04
1.04
0.97
0.97
0.97
-3.96%
5,550
0.05
Apr 14, 2026
1.00
1.01
0.90
1.01
1.01
+2.02%
152,576
1.41
Apr 13, 2026
0.95
1.02
0.95
0.99
0.99
+5.32%
28,750
0.26
Apr 10, 2026
1.01
1.03
0.94
0.94
0.94
-6.93%
181,700
1.69
Apr 09, 2026
1.04
1.06
1.01
1.01
1.01
0.00%
51,602
0.48
Apr 08, 2026
1.07
1.09
1.01
1.01
1.01
-3.81%
40,461
0.38
Apr 07, 2026
1.06
1.06
1.02
1.05
1.05
+0.96%
196,900
1.87
Apr 06, 2026
1.05
1.08
1.00
1.04
1.04
+7.22%
313,643
3.11
Apr 03, 2026
0.91
1.00
0.90
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.91
1.00
0.90
0.97
0.97
+3.19%
181,652
1.78
Apr 01, 2026
0.89
0.94
0.89
0.94
0.94
+4.44%
63,595
0.63
Mar 31, 2026
0.89
0.90
0.88
0.90
0.90
+3.45%
502,439
5.34
Mar 30, 2026
0.88
0.88
0.83
0.87
0.87
-3.33%
25,200
0.26
Mar 27, 2026
0.87
0.90
0.83
0.90
0.90
+2.27%
70,320
0.74
Mar 26, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Mar 25, 2026
0.85
0.92
0.85
0.88
0.88
+7.32%
113,850
1.20
Mar 24, 2026
0.88
0.89
0.82
0.82
0.82
-7.87%
41,026
0.43
Mar 23, 2026
0.83
0.90
0.82
0.89
0.89
+4.71%
174,557
1.88
Mar 20, 2026
0.77
0.85
0.77
0.85
0.85
+10.39%
79,606
0.87
Mar 19, 2026
0.81
0.81
0.69
0.77
0.77
-6.10%
211,499
2.37
Mar 18, 2026
0.89
0.89
0.81
0.82
0.82
-6.82%
17,004
0.19
Mar 17, 2026
0.90
0.90
0.86
0.88
0.88
-2.22%
40,033
0.44
Mar 16, 2026
0.90
0.90
0.86
0.90
0.90
-4.26%
82,085
0.91
Mar 13, 2026
0.90
0.96
0.90
0.94
0.94
-2.08%
27,900
0.31
Mar 12, 2026
0.97
0.98
0.95
0.96
0.96
-1.03%
19,500
0.21
Rows: