Education
About Us
Working with TipRanks
Follow Us
Galleon Gold (TSE:GGO)
:GGO
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.35
1.35
1.24
1.32
1.32
-1.49%
508,870
1.27
Jan 07, 2026
1.25
1.38
1.23
1.34
1.34
+6.35%
1,660,641
4.42
Jan 06, 2026
1.19
1.32
1.19
1.26
1.26
+10.53%
1,404,627
3.96
Jan 05, 2026
1.07
1.18
1.06
1.14
1.14
+8.57%
903,210
2.61
Jan 02, 2026
1.11
1.14
1.01
1.05
1.05
-0.94%
368,193
1.06
Dec 31, 2025
1.08
1.08
1.03
1.06
1.06
0.00%
123,875
0.36
Dec 30, 2025
1.07
1.14
1.05
1.06
1.06
-0.93%
356,288
1.04
Dec 29, 2025
1.08
1.09
1.01
1.07
1.07
-0.93%
361,326
1.06
Dec 24, 2025
1.09
1.09
1.02
1.08
1.08
-0.92%
305,437
0.90
Dec 23, 2025
1.10
1.10
1.01
1.09
1.09
+9.00%
585,715
1.76
Dec 22, 2025
0.98
1.05
0.96
1.00
1.00
+7.53%
820,232
2.56
Dec 19, 2025
0.92
0.97
0.88
0.93
0.93
+3.33%
706,022
2.26
Dec 18, 2025
0.93
0.94
0.89
0.90
0.90
-2.17%
467,688
1.52
Dec 17, 2025
0.96
0.96
0.92
0.92
0.92
-2.13%
450,980
1.49
Dec 16, 2025
0.95
0.96
0.91
0.94
0.94
+1.08%
577,939
1.96
Dec 15, 2025
0.76
0.95
0.75
0.93
0.93
+24.00%
1,591,406
5.88
Dec 12, 2025
0.76
0.78
0.74
0.75
0.75
-1.32%
537,428
2.04
Dec 11, 2025
0.74
0.77
0.72
0.76
0.76
+4.83%
322,202
1.24
Dec 10, 2025
0.75
0.75
0.71
0.73
0.72
+0.69%
202,624
0.79
Dec 09, 2025
0.73
0.75
0.71
0.72
0.72
0.00%
337,318
1.33
Dec 08, 2025
0.74
0.75
0.70
0.72
0.72
-2.70%
920,458
3.81
Dec 05, 2025
0.73
0.75
0.70
0.74
0.74
+7.25%
1,160,624
5.16
Dec 04, 2025
0.72
0.76
0.67
0.69
0.69
+0.73%
694,486
3.22
Dec 03, 2025
0.76
0.79
0.68
0.69
0.68
-11.04%
1,192,100
6.03
Dec 02, 2025
0.82
0.82
0.77
0.77
0.77
-8.33%
553,504
2.90
Dec 01, 2025
0.74
0.84
0.72
0.84
0.84
+20.00%
634,972
3.48
Nov 28, 2025
0.69
0.72
0.68
0.70
0.70
+4.48%
149,661
0.82
Nov 27, 2025
0.62
0.68
0.62
0.67
0.67
-2.90%
222,610
1.24
Nov 26, 2025
0.65
0.70
0.65
0.69
0.69
+9.52%
191,313
1.07
Nov 25, 2025
0.68
0.68
0.60
0.63
0.63
-4.55%
418,673
2.41
Nov 24, 2025
0.61
0.68
0.61
0.66
0.66
+8.20%
314,422
1.82
Nov 21, 2025
0.62
0.65
0.58
0.61
0.61
+1.67%
313,344
1.83
Nov 20, 2025
0.61
0.61
0.58
0.60
0.60
+1.69%
78,986
0.46
Nov 19, 2025
0.58
0.65
0.55
0.59
0.59
+5.36%
378,956
2.28
Nov 18, 2025
0.65
0.65
0.56
0.56
0.56
-9.68%
433,098
2.70
Nov 17, 2025
0.69
0.70
0.62
0.62
0.62
-10.14%
209,049
1.31
Nov 14, 2025
0.66
0.72
0.66
0.69
0.69
-4.17%
392,431
2.53
Nov 13, 2025
0.70
0.72
0.67
0.72
0.72
+4.35%
193,677
1.24
Nov 12, 2025
0.63
0.69
0.63
0.69
0.69
+6.15%
83,049
0.53
Nov 11, 2025
0.65
0.66
0.64
0.65
0.65
+1.56%
100,485
0.65
Nov 10, 2025
0.65
0.66
0.63
0.64
0.64
+3.23%
191,785
1.24
Nov 07, 2025
0.59
0.62
0.57
0.62
0.62
+8.77%
77,553
0.50
Nov 06, 2025
0.59
0.59
0.57
0.57
0.57
+3.64%
44,500
0.28
Nov 05, 2025
0.58
0.60
0.55
0.55
0.55
-3.51%
125,549
0.79
Nov 04, 2025
0.62
0.62
0.57
0.57
0.57
-8.06%
168,322
1.06
Nov 03, 2025
0.59
0.63
0.59
0.62
0.62
+3.33%
83,157
0.52
Oct 31, 2025
0.62
0.62
0.58
0.60
0.60
-1.64%
120,283
0.75
Oct 30, 2025
0.62
0.62
0.58
0.61
0.61
+3.39%
192,168
1.22
Oct 29, 2025
0.68
0.68
0.58
0.59
0.59
-1.67%
294,213
1.92
Oct 28, 2025
0.63
0.65
0.58
0.60
0.60
-6.25%
309,911
2.07
Rows: