Galleon Gold (TSE:GGO)
:GGO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.02
1.02
0.92
0.98
0.98
+2.08%
479,401
1.15
Apr 07, 2026
0.99
0.99
0.93
0.96
0.96
-7.69%
558,829
1.34
Apr 06, 2026
1.03
1.04
0.97
1.04
1.04
+2.97%
452,444
1.04
Apr 03, 2026
0.98
1.05
0.93
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
0.98
1.05
0.93
1.01
1.01
-3.81%
233,353
0.50
Apr 01, 2026
1.05
1.09
1.02
1.05
1.05
+3.96%
586,132
1.26
Mar 31, 2026
0.96
1.05
0.96
1.01
1.01
+3.06%
583,619
1.28
Mar 30, 2026
0.94
0.98
0.94
0.98
0.98
+5.38%
243,670
0.54
Mar 27, 2026
0.90
0.98
0.90
0.93
0.93
0.00%
184,763
0.40
Mar 26, 2026
0.96
0.97
0.91
0.93
0.93
-5.10%
194,989
0.42
Mar 25, 2026
1.05
1.05
0.97
0.98
0.98
+1.03%
210,288
0.46
Mar 24, 2026
0.94
0.99
0.91
0.97
0.97
+4.30%
409,720
0.91
Mar 23, 2026
0.90
0.95
0.88
0.93
0.93
+4.49%
374,790
0.84
Mar 20, 2026
0.97
0.98
0.86
0.89
0.89
-6.32%
618,322
1.38
Mar 19, 2026
0.94
0.95
0.89
0.95
0.95
-3.06%
432,164
0.95
Mar 18, 2026
1.04
1.08
0.98
0.98
0.98
-6.67%
373,146
0.81
Mar 17, 2026
1.11
1.11
1.03
1.05
1.05
-2.78%
176,302
0.38
Mar 16, 2026
1.12
1.12
1.05
1.08
1.08
+1.89%
171,833
0.37
Mar 13, 2026
1.14
1.15
1.03
1.06
1.06
-7.83%
360,953
0.76
Mar 12, 2026
1.17
1.17
1.11
1.15
1.15
-2.54%
179,989
0.36
Mar 11, 2026
1.17
1.20
1.16
1.18
1.18
+1.72%
260,235
0.52
Mar 10, 2026
1.08
1.26
1.07
1.16
1.16
+19.59%
972,055
1.99
Mar 09, 2026
0.92
0.99
0.92
0.97
0.97
-3.00%
561,516
1.16
Mar 06, 2026
0.97
1.03
0.95
1.00
1.00
0.00%
440,768
0.92
Mar 05, 2026
1.06
1.06
0.98
1.00
1.00
-0.99%
166,550
0.34
Mar 04, 2026
1.07
1.11
1.01
1.01
1.01
-6.48%
239,687
0.47
Mar 03, 2026
1.16
1.16
1.07
1.08
1.08
-10.00%
349,048
0.68
Mar 02, 2026
1.28
1.28
1.18
1.20
1.20
+0.84%
286,113
0.54
Feb 27, 2026
1.25
1.25
1.16
1.19
1.19
-0.83%
423,802
0.80
Feb 26, 2026
1.17
1.23
1.16
1.20
1.20
+1.69%
235,995
0.44
Feb 25, 2026
1.14
1.21
1.13
1.18
1.18
+5.36%
354,115
0.66
Feb 24, 2026
1.06
1.13
1.02
1.12
1.12
+2.75%
395,437
0.75
Feb 23, 2026
1.05
1.11
1.02
1.09
1.09
+9.00%
371,693
0.71
Feb 20, 2026
1.00
1.02
0.96
1.00
1.00
+1.01%
189,593
0.36
Feb 19, 2026
0.91
1.03
0.91
0.99
0.99
+7.61%
226,877
0.43
Feb 18, 2026
0.90
0.96
0.87
0.92
0.92
+2.22%
346,894
0.65
Feb 17, 2026
0.95
0.95
0.85
0.90
0.90
-4.26%
374,399
0.71
Feb 16, 2026
1.01
1.01
0.91
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
1.01
1.01
0.91
0.94
0.94
-3.09%
422,161
0.79
Feb 12, 2026
1.00
1.03
0.96
0.97
0.97
-3.96%
390,393
0.74
Feb 11, 2026
1.01
1.04
0.98
1.01
1.01
+3.06%
1,060,365
2.04
Feb 10, 2026
1.00
1.00
0.97
0.99
0.99
+1.02%
136,594
0.26
Feb 09, 2026
1.04
1.04
0.98
0.98
0.98
-2.00%
235,958
0.46
Feb 06, 2026
1.00
1.00
0.97
1.00
1.00
+2.04%
332,443
0.65
Feb 05, 2026
1.07
1.07
0.93
0.98
0.98
-9.26%
759,479
1.50
Feb 04, 2026
1.20
1.20
1.05
1.08
1.08
-6.90%
467,086
0.94
Feb 03, 2026
1.15
1.19
1.14
1.16
1.16
+5.45%
336,450
0.68
Feb 02, 2026
1.08
1.13
1.06
1.10
1.10
+1.85%
361,462
0.74
Jan 30, 2026
1.12
1.15
1.05
1.08
1.08
-10.37%
766,238
1.59
Jan 29, 2026
1.24
1.32
1.20
1.21
1.21
-3.60%
655,626
1.39
Rows: