tiprankstipranks
General Gold Resources (TSE:GGLD)
:GGLD
Canadian Market
GGLD
General Gold Resources
RESEARCH TOOLSreports
Want to see TSE:GGLD full AI Analyst Report?

General Gold Resources (GGLD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.09
0.09
0.08
0.08
0.08
+6.67%
544,429
4.77
May 15, 2026
0.09
0.09
0.07
0.08
0.08
-6.25%
450,011
4.20
May 14, 2026
0.07
0.08
0.07
0.08
0.08
+23.08%
199,000
1.91
May 13, 2026
0.06
0.07
0.06
0.07
0.07
+8.33%
395,007
3.90
May 12, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
273,000
2.82
May 11, 2026
0.05
0.06
0.05
0.06
0.06
+10.00%
478,000
5.34
May 08, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
275,000
3.14
May 07, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
100,000
1.16
May 06, 2026
0.06
0.06
0.05
0.05
0.05
-16.67%
161,225
1.89
May 05, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
115,000
1.35
May 04, 2026
0.07
0.07
0.06
0.06
0.06
0.00%
189,700
2.27
May 01, 2026
0.05
0.06
0.05
0.06
0.06
+37.50%
499,800
6.36
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
300,000
3.01
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
25,000
0.25
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
39,500
0.39
Apr 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 22, 2026
0.05
0.05
0.05
0.05
0.05
+28.57%
217,800
2.19
Apr 21, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
75,000
0.72
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
73,000
0.71
Apr 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.05
0.04
0.04
0.04
+14.29%
12,000
0.12
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,950
0.04
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
81,000
0.80
Apr 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
205,000
1.93
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
366,000
3.65
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,000
0.90
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
323,000
3.39
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
10,000
0.11
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
97,500
1.04
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
50,000
0.54
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
7,500
0.08
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,000
1.62
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
1,129,900
15.10
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.25
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.20
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
8,500
0.10
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
256,000
3.24
Rows:
50