Education
About Us
Working with TipRanks
Follow Us
GoGold Resources Inc (TSE:GGD)
TSX:GGD
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.14
3.32
3.11
3.32
3.32
+3.43%
3,268,873
1.61
Jan 15, 2026
3.18
3.25
3.13
3.21
3.21
-0.93%
1,103,103
0.54
Jan 14, 2026
3.28
3.30
3.17
3.24
3.24
+0.31%
2,328,333
1.15
Jan 13, 2026
3.28
3.38
3.19
3.23
3.23
+0.62%
2,161,464
1.07
Jan 12, 2026
3.13
3.26
3.12
3.21
3.21
+5.25%
1,783,639
0.88
Jan 09, 2026
3.01
3.07
2.98
3.05
3.05
+2.01%
1,766,551
0.87
Jan 08, 2026
2.97
3.01
2.94
2.99
2.99
-2.29%
1,551,518
0.77
Jan 07, 2026
3.00
3.06
2.92
3.06
3.06
-0.97%
1,941,771
0.97
Jan 06, 2026
3.00
3.14
2.98
3.09
3.09
+4.04%
2,740,826
1.37
Jan 05, 2026
2.95
3.08
2.95
2.97
2.97
+2.41%
2,100,672
1.06
Jan 02, 2026
2.99
3.00
2.83
2.90
2.90
-0.34%
2,211,553
1.12
Dec 31, 2025
2.99
3.07
2.90
2.91
2.91
-4.28%
2,164,201
1.11
Dec 30, 2025
2.92
3.08
2.91
3.04
3.04
+7.04%
2,638,324
1.37
Dec 29, 2025
2.91
2.95
2.80
2.84
2.84
-3.73%
2,524,537
1.32
Dec 24, 2025
2.97
2.98
2.85
2.95
2.95
0.00%
1,219,876
0.64
Dec 23, 2025
3.02
3.02
2.90
2.95
2.95
-0.34%
1,719,203
0.90
Dec 22, 2025
2.96
3.03
2.90
2.96
2.96
+6.09%
3,510,578
1.88
Dec 19, 2025
2.86
3.00
2.66
2.79
2.79
-1.41%
12,463,750
7.32
Dec 18, 2025
2.91
2.98
2.83
2.83
2.83
-4.07%
1,901,757
1.11
Dec 17, 2025
3.01
3.03
2.91
2.95
2.95
0.00%
2,752,393
1.64
Dec 16, 2025
2.93
2.98
2.88
2.95
2.95
+0.34%
1,606,789
0.96
Dec 15, 2025
2.98
3.00
2.86
2.94
2.94
+1.73%
2,113,129
1.29
Dec 12, 2025
3.09
3.09
2.88
2.89
2.89
-2.69%
2,461,719
1.52
Dec 11, 2025
2.80
3.04
2.78
2.97
2.97
+7.22%
3,786,220
2.42
Dec 10, 2025
2.72
2.80
2.67
2.77
2.77
+0.36%
1,672,247
1.07
Dec 09, 2025
2.64
2.79
2.64
2.76
2.76
+5.75%
1,817,684
1.18
Dec 08, 2025
2.67
2.69
2.60
2.61
2.61
-1.88%
887,158
0.58
Dec 05, 2025
2.65
2.77
2.63
2.66
2.66
+0.76%
2,136,985
1.41
Dec 04, 2025
2.60
2.64
2.56
2.64
2.64
-0.38%
1,104,088
0.73
Dec 03, 2025
2.71
2.72
2.62
2.65
2.65
-1.49%
1,314,492
0.87
Dec 02, 2025
2.65
2.70
2.55
2.69
2.69
+0.37%
2,886,658
1.93
Dec 01, 2025
2.66
2.74
2.62
2.68
2.68
+2.68%
2,978,099
2.01
Nov 28, 2025
2.54
2.65
2.50
2.61
2.61
+7.85%
3,411,279
2.35
Nov 27, 2025
2.39
2.45
2.38
2.42
2.42
+0.41%
748,007
0.52
Nov 26, 2025
2.41
2.47
2.37
2.41
2.41
+1.69%
3,695,871
2.66
Nov 25, 2025
2.39
2.40
2.30
2.37
2.37
-0.42%
1,897,151
1.38
Nov 24, 2025
2.30
2.38
2.25
2.38
2.38
+5.31%
1,150,623
0.85
Nov 21, 2025
2.27
2.29
2.21
2.26
2.26
0.00%
1,419,964
1.06
Nov 20, 2025
2.51
2.53
2.26
2.26
2.26
-8.50%
2,481,493
1.89
Nov 19, 2025
2.53
2.56
2.44
2.47
2.47
+0.41%
1,206,520
0.93
Nov 18, 2025
2.42
2.48
2.41
2.46
2.46
+2.07%
1,862,215
1.46
Nov 17, 2025
2.45
2.47
2.39
2.41
2.41
-3.21%
1,568,920
1.25
Nov 14, 2025
2.40
2.52
2.38
2.49
2.49
0.00%
2,133,126
1.72
Nov 13, 2025
2.65
2.65
2.49
2.49
2.49
-4.96%
2,654,426
2.22
Nov 12, 2025
2.55
2.63
2.54
2.62
2.62
-6.76%
6,722,304
6.12
Nov 11, 2025
2.91
2.94
2.78
2.81
2.81
-1.75%
1,160,588
1.06
Nov 10, 2025
2.67
2.96
2.67
2.86
2.86
+20.68%
3,373,563
3.21
Nov 07, 2025
2.31
2.38
2.28
2.37
2.37
+2.16%
500,861
0.47
Nov 06, 2025
2.36
2.40
2.32
2.32
2.32
-1.28%
432,470
0.41
Nov 05, 2025
2.38
2.41
2.31
2.35
2.35
0.00%
1,297,918
1.24
Rows: