Education
About Us
Working with TipRanks
Follow Us
GoGold Resources Inc (TSE:GGD)
TSX:GGD
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.91
2.98
2.83
2.83
2.83
-4.07%
1,901,757
1.11
Dec 17, 2025
3.01
3.03
2.91
2.95
2.95
0.00%
2,752,393
1.64
Dec 16, 2025
2.93
2.98
2.88
2.95
2.95
+0.34%
1,606,789
0.96
Dec 15, 2025
2.98
3.00
2.86
2.94
2.94
+1.73%
2,113,129
1.29
Dec 12, 2025
3.09
3.09
2.88
2.89
2.89
-2.69%
2,461,719
1.52
Dec 11, 2025
2.80
3.04
2.78
2.97
2.97
+7.22%
3,786,220
2.42
Dec 10, 2025
2.72
2.80
2.67
2.77
2.77
+0.36%
1,672,247
1.07
Dec 09, 2025
2.64
2.79
2.64
2.76
2.76
+5.75%
1,817,684
1.18
Dec 08, 2025
2.67
2.69
2.60
2.61
2.61
-1.88%
887,158
0.58
Dec 05, 2025
2.65
2.77
2.63
2.66
2.66
+0.76%
2,136,985
1.41
Dec 04, 2025
2.60
2.64
2.56
2.64
2.64
-0.38%
1,104,088
0.73
Dec 03, 2025
2.71
2.72
2.62
2.65
2.65
-1.49%
1,314,492
0.87
Dec 02, 2025
2.65
2.70
2.55
2.69
2.69
+0.37%
2,886,658
1.93
Dec 01, 2025
2.66
2.74
2.62
2.68
2.68
+2.68%
2,978,099
2.01
Nov 28, 2025
2.54
2.65
2.50
2.61
2.61
+7.85%
3,411,279
2.35
Nov 27, 2025
2.39
2.45
2.38
2.42
2.42
+0.41%
748,007
0.52
Nov 26, 2025
2.41
2.47
2.37
2.41
2.41
+1.69%
3,695,871
2.66
Nov 25, 2025
2.39
2.40
2.30
2.37
2.37
-0.42%
1,897,151
1.38
Nov 24, 2025
2.30
2.38
2.25
2.38
2.38
+5.31%
1,150,623
0.85
Nov 21, 2025
2.27
2.29
2.21
2.26
2.26
0.00%
1,419,964
1.06
Nov 20, 2025
2.51
2.53
2.26
2.26
2.26
-8.50%
2,481,493
1.89
Nov 19, 2025
2.53
2.56
2.44
2.47
2.47
+0.41%
1,206,520
0.93
Nov 18, 2025
2.42
2.48
2.41
2.46
2.46
+2.07%
1,862,215
1.46
Nov 17, 2025
2.45
2.47
2.39
2.41
2.41
-3.21%
1,568,920
1.25
Nov 14, 2025
2.40
2.52
2.38
2.49
2.49
0.00%
2,133,126
1.72
Nov 13, 2025
2.65
2.65
2.49
2.49
2.49
-4.96%
2,654,426
2.22
Nov 12, 2025
2.55
2.63
2.54
2.62
2.62
-6.76%
6,722,304
6.12
Nov 11, 2025
2.91
2.94
2.78
2.81
2.81
-1.75%
1,160,588
1.06
Nov 10, 2025
2.67
2.96
2.67
2.86
2.86
+20.68%
3,373,563
3.21
Nov 07, 2025
2.31
2.38
2.28
2.37
2.37
+2.16%
500,861
0.47
Nov 06, 2025
2.36
2.40
2.32
2.32
2.32
-1.28%
432,470
0.41
Nov 05, 2025
2.38
2.41
2.31
2.35
2.35
0.00%
1,297,918
1.24
Nov 04, 2025
2.46
2.47
2.35
2.35
2.35
-6.37%
680,090
0.65
Nov 03, 2025
2.56
2.60
2.48
2.51
2.51
-1.95%
525,239
0.51
Oct 31, 2025
2.65
2.69
2.55
2.56
2.56
-3.76%
1,402,911
1.37
Oct 30, 2025
2.55
2.67
2.55
2.66
2.66
+3.10%
629,075
0.61
Oct 29, 2025
2.63
2.64
2.53
2.58
2.58
+1.98%
631,301
0.62
Oct 28, 2025
2.45
2.58
2.43
2.53
2.53
+0.40%
597,220
0.59
Oct 27, 2025
2.58
2.58
2.46
2.52
2.52
-4.91%
998,645
0.99
Oct 24, 2025
2.56
2.72
2.55
2.65
2.65
-1.85%
781,618
0.78
Oct 23, 2025
2.65
2.74
2.64
2.70
2.70
+3.05%
723,073
0.72
Oct 22, 2025
2.51
2.63
2.47
2.62
2.62
+0.77%
1,170,992
1.18
Oct 21, 2025
2.78
2.80
2.55
2.60
2.60
-12.46%
1,785,137
1.82
Oct 20, 2025
2.92
2.99
2.90
2.97
2.97
+3.48%
1,078,533
1.11
Oct 17, 2025
2.97
2.97
2.78
2.87
2.87
-3.37%
1,986,760
2.10
Oct 16, 2025
2.90
3.04
2.90
2.97
2.97
+3.48%
1,500,395
1.60
Oct 15, 2025
2.77
2.91
2.77
2.87
2.87
+4.36%
1,297,089
1.40
Oct 14, 2025
2.80
2.84
2.73
2.75
2.75
+6.18%
2,258,827
2.50
Oct 10, 2025
2.70
2.75
2.58
2.59
2.59
-4.07%
1,779,068
1.96
Oct 09, 2025
2.84
2.97
2.69
2.70
2.70
-2.17%
2,599,189
2.93
Rows: