GoGold Resources Inc (TSE:GGD)
TSX:GGD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.74
2.78
2.70
2.74
2.74
+0.37%
1,082,310
0.45
Apr 09, 2026
2.68
2.74
2.62
2.73
2.73
+1.49%
952,609
0.39
Apr 08, 2026
2.85
2.87
2.63
2.69
2.69
+0.75%
1,028,580
0.42
Apr 07, 2026
2.69
2.71
2.58
2.67
2.67
-1.84%
815,195
0.33
Apr 06, 2026
2.70
2.76
2.65
2.72
2.72
+1.12%
1,020,729
0.41
Apr 03, 2026
2.52
2.80
2.50
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.52
2.80
2.50
2.69
2.69
-3.24%
2,842,535
1.13
Apr 01, 2026
2.73
2.83
2.69
2.78
2.78
+4.51%
1,921,201
0.76
Mar 31, 2026
2.53
2.67
2.49
2.66
2.66
+9.02%
1,289,527
0.52
Mar 30, 2026
2.52
2.55
2.40
2.44
2.44
-1.21%
1,003,438
0.40
Mar 27, 2026
2.38
2.52
2.36
2.47
2.47
+3.35%
754,631
0.30
Mar 26, 2026
2.45
2.51
2.38
2.39
2.39
-5.53%
1,268,149
0.49
Mar 25, 2026
2.63
2.66
2.51
2.53
2.53
+1.61%
2,326,958
0.92
Mar 24, 2026
2.35
2.52
2.35
2.49
2.49
+5.96%
2,680,580
1.08
Mar 23, 2026
2.31
2.40
2.30
2.35
2.35
+1.73%
3,239,872
1.32
Mar 20, 2026
2.48
2.48
2.27
2.31
2.31
-4.55%
2,914,732
1.20
Mar 19, 2026
2.29
2.45
2.25
2.42
2.42
-5.84%
2,452,729
1.00
Mar 18, 2026
2.72
2.75
2.55
2.57
2.57
-8.87%
1,589,886
0.61
Mar 17, 2026
2.95
3.02
2.81
2.82
2.82
-4.08%
2,236,675
0.85
Mar 16, 2026
2.93
3.05
2.89
2.94
2.94
-0.68%
953,374
0.36
Mar 13, 2026
3.16
3.21
2.96
2.96
2.96
-7.79%
1,367,313
0.52
Mar 12, 2026
3.22
3.25
3.16
3.21
3.21
-0.31%
745,436
0.28
Mar 11, 2026
3.31
3.32
3.14
3.22
3.22
-4.17%
1,005,953
0.37
Mar 10, 2026
3.33
3.48
3.32
3.36
3.36
+2.75%
1,133,440
0.41
Mar 09, 2026
3.17
3.29
3.03
3.27
3.27
-0.30%
1,378,860
0.50
Mar 06, 2026
3.13
3.29
3.10
3.28
3.28
+1.23%
1,727,932
0.63
Mar 05, 2026
3.33
3.33
3.15
3.24
3.24
-4.42%
1,502,386
0.55
Mar 04, 2026
3.49
3.50
3.38
3.39
3.39
+0.89%
1,646,370
0.60
Mar 03, 2026
3.47
3.50
3.28
3.36
3.36
-8.45%
1,854,495
0.68
Mar 02, 2026
3.72
3.74
3.52
3.67
3.67
+0.27%
3,402,706
1.26
Feb 27, 2026
3.63
3.70
3.57
3.66
3.66
0.00%
22,523,699
9.45
Feb 26, 2026
3.56
3.68
3.54
3.66
3.66
+1.10%
1,102,588
0.46
Feb 25, 2026
3.51
3.68
3.51
3.62
3.62
+4.93%
3,213,996
1.33
Feb 24, 2026
3.24
3.47
3.20
3.45
3.45
+3.29%
1,781,975
0.74
Feb 23, 2026
3.53
3.62
3.30
3.34
3.34
-5.92%
3,334,128
1.39
Feb 20, 2026
3.36
3.65
3.35
3.55
3.55
+5.65%
5,937,774
2.54
Feb 19, 2026
3.17
3.37
3.17
3.36
3.36
+4.02%
1,713,936
0.74
Feb 18, 2026
3.12
3.25
3.11
3.23
3.23
+6.60%
1,635,151
0.70
Feb 17, 2026
3.09
3.15
2.96
3.03
3.03
-4.72%
1,829,071
0.78
Feb 16, 2026
3.07
3.19
3.04
3.18
3.18
0.00%
0
0.00
Feb 13, 2026
3.07
3.19
3.04
3.18
3.18
+6.35%
1,488,846
0.63
Feb 12, 2026
3.23
3.27
2.98
2.99
2.99
-9.12%
3,137,850
1.34
Feb 11, 2026
3.24
3.30
3.15
3.29
3.29
+0.92%
2,667,051
1.14
Feb 10, 2026
3.23
3.27
3.14
3.17
3.17
-2.76%
1,736,493
0.74
Feb 09, 2026
3.17
3.27
3.13
3.26
3.26
+3.82%
1,581,249
0.65
Feb 06, 2026
3.07
3.17
3.06
3.14
3.14
+4.67%
1,119,713
0.46
Feb 05, 2026
3.18
3.25
2.98
3.00
3.00
-9.09%
3,502,530
1.44
Feb 04, 2026
3.42
3.43
3.17
3.30
3.30
-1.20%
1,857,076
0.77
Feb 03, 2026
3.39
3.48
3.22
3.34
3.34
+5.70%
1,940,850
0.82
Feb 02, 2026
3.15
3.28
3.08
3.16
3.16
-0.94%
2,827,820
1.20
Rows: