GoGold (TSE:GGD)
OTHER OTC:GGD
Want to see TSE:GGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.20
3.23
3.10
3.21
3.21
+0.94%
1,159,120
0.63
May 21, 2026
3.13
3.24
3.08
3.18
3.18
0.00%
2,042,395
1.07
May 20, 2026
3.17
3.25
3.12
3.18
3.18
+2.25%
1,184,965
0.62
May 19, 2026
3.11
3.17
3.00
3.11
3.11
-3.42%
2,690,397
1.42
May 15, 2026
3.23
3.26
3.15
3.22
3.22
-4.73%
3,288,489
1.76
May 14, 2026
3.54
3.55
3.37
3.38
3.38
-4.79%
896,913
0.48
May 13, 2026
3.48
3.57
3.36
3.55
3.55
+2.31%
1,393,717
0.75
May 12, 2026
3.20
3.50
3.20
3.47
3.47
+6.77%
2,042,606
1.09
May 11, 2026
3.05
3.26
3.05
3.25
3.25
+8.33%
1,550,319
0.82
May 08, 2026
2.93
3.09
2.93
3.00
3.00
+2.39%
659,918
0.35
May 07, 2026
3.09
3.15
2.93
2.93
2.93
+1.03%
1,441,036
0.75
May 06, 2026
2.85
2.91
2.79
2.90
2.90
+8.61%
1,600,718
0.84
May 05, 2026
2.62
2.72
2.58
2.67
2.67
+3.09%
1,684,318
0.87
May 04, 2026
2.58
2.65
2.53
2.59
2.59
-1.89%
1,265,218
0.65
May 01, 2026
2.63
2.68
2.58
2.64
2.64
+0.76%
985,382
0.50
Apr 30, 2026
2.67
2.73
2.61
2.62
2.62
+0.77%
3,084,768
1.58
Apr 29, 2026
2.62
2.65
2.58
2.60
2.60
-2.26%
619,405
0.31
Apr 28, 2026
2.71
2.72
2.64
2.66
2.66
-4.66%
810,550
0.40
Apr 27, 2026
2.75
2.80
2.72
2.79
2.79
+1.09%
529,329
0.26
Apr 24, 2026
2.76
2.80
2.71
2.76
2.76
+1.85%
665,124
0.31
Apr 23, 2026
2.74
2.78
2.65
2.71
2.71
-2.17%
971,193
0.45
Apr 22, 2026
2.80
2.82
2.71
2.77
2.77
+2.59%
476,227
0.22
Apr 21, 2026
2.85
2.87
2.69
2.70
2.70
-6.57%
956,842
0.43
Apr 20, 2026
2.87
2.89
2.79
2.89
2.89
-0.34%
958,126
0.42
Apr 17, 2026
2.89
2.98
2.88
2.90
2.90
+2.47%
1,185,668
0.52
Apr 16, 2026
2.87
2.89
2.81
2.83
2.83
+0.35%
730,424
0.31
Apr 15, 2026
2.86
2.87
2.75
2.82
2.82
-1.05%
625,388
0.26
Apr 14, 2026
2.78
2.86
2.76
2.85
2.85
+4.01%
755,332
0.32
Apr 13, 2026
2.70
2.77
2.68
2.74
2.74
0.00%
621,647
0.26
Apr 10, 2026
2.74
2.78
2.70
2.74
2.74
+0.37%
1,082,310
0.45
Apr 09, 2026
2.68
2.74
2.62
2.73
2.73
+1.49%
952,609
0.39
Apr 08, 2026
2.85
2.87
2.63
2.69
2.69
+0.75%
1,028,580
0.42
Apr 07, 2026
2.69
2.71
2.58
2.67
2.67
-1.84%
815,195
0.33
Apr 06, 2026
2.70
2.76
2.65
2.72
2.72
+1.12%
1,020,729
0.41
Apr 03, 2026
2.52
2.80
2.50
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.52
2.80
2.50
2.69
2.69
-3.24%
2,842,535
1.13
Apr 01, 2026
2.73
2.83
2.69
2.78
2.78
+4.51%
1,921,201
0.76
Mar 31, 2026
2.53
2.67
2.49
2.66
2.66
+9.02%
1,289,527
0.52
Mar 30, 2026
2.52
2.55
2.40
2.44
2.44
-1.21%
1,003,438
0.40
Mar 27, 2026
2.38
2.52
2.36
2.47
2.47
+3.35%
754,631
0.30
Mar 26, 2026
2.45
2.51
2.38
2.39
2.39
-5.53%
1,268,149
0.49
Mar 25, 2026
2.63
2.66
2.51
2.53
2.53
+1.61%
2,326,958
0.92
Mar 24, 2026
2.35
2.52
2.35
2.49
2.49
+5.96%
2,680,580
1.08
Mar 23, 2026
2.31
2.40
2.30
2.35
2.35
+1.73%
3,239,872
1.32
Mar 20, 2026
2.48
2.48
2.27
2.31
2.31
-4.55%
2,914,732
1.20
Mar 19, 2026
2.29
2.45
2.25
2.42
2.42
-5.84%
2,452,729
1.00
Mar 18, 2026
2.72
2.75
2.55
2.57
2.57
-8.87%
1,589,886
0.61
Mar 17, 2026
2.95
3.02
2.81
2.82
2.82
-4.08%
2,236,675
0.85
Mar 16, 2026
2.93
3.05
2.89
2.94
2.94
-0.68%
953,374
0.36
Mar 13, 2026
3.16
3.21
2.96
2.96
2.96
-7.79%
1,367,313
0.52
Rows: