Goldgroup Mining (TSE:GGA)
:GGA
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.60
1.60
1.54
1.55
1.55
-2.52%
338,743
1.11
May 21, 2026
1.54
1.62
1.53
1.59
1.59
+3.25%
401,952
1.33
May 20, 2026
1.55
1.57
1.52
1.54
1.54
-2.53%
319,584
1.06
May 19, 2026
1.49
1.64
1.43
1.58
1.58
+7.48%
200,307
0.66
May 15, 2026
1.45
1.57
1.44
1.47
1.47
-1.34%
305,150
1.01
May 14, 2026
1.46
1.50
1.44
1.49
1.49
-0.33%
198,761
0.66
May 13, 2026
1.51
1.51
1.46
1.50
1.50
-2.92%
362,225
1.21
May 12, 2026
1.43
1.55
1.43
1.54
1.54
+6.94%
438,163
1.48
May 11, 2026
1.40
1.49
1.40
1.44
1.44
+2.86%
353,749
1.19
May 08, 2026
1.40
1.45
1.40
1.40
1.40
0.00%
274,033
0.91
May 07, 2026
1.40
1.46
1.39
1.40
1.40
-1.41%
308,063
1.02
May 06, 2026
1.48
1.50
1.40
1.42
1.42
-2.74%
530,518
1.77
May 05, 2026
1.42
1.51
1.42
1.46
1.46
0.00%
353,446
1.18
May 04, 2026
1.36
1.49
1.34
1.46
1.46
+5.80%
226,579
0.75
May 01, 2026
1.34
1.39
1.34
1.38
1.38
+2.99%
350,109
1.17
Apr 30, 2026
1.36
1.39
1.34
1.34
1.34
-1.47%
435,894
1.46
Apr 29, 2026
1.42
1.42
1.35
1.36
1.36
-6.21%
384,427
1.29
Apr 28, 2026
1.47
1.47
1.40
1.45
1.45
-2.68%
421,400
1.39
Apr 27, 2026
1.50
1.50
1.44
1.49
1.49
-0.67%
389,302
1.27
Apr 24, 2026
1.38
1.50
1.38
1.50
1.50
+8.70%
235,272
0.75
Apr 23, 2026
1.41
1.46
1.38
1.38
1.38
-2.13%
197,549
0.60
Apr 22, 2026
1.40
1.47
1.40
1.41
1.41
+2.17%
206,292
0.61
Apr 21, 2026
1.43
1.45
1.38
1.38
1.38
-3.50%
219,827
0.65
Apr 20, 2026
1.37
1.49
1.37
1.43
1.43
+2.14%
209,301
0.61
Apr 17, 2026
1.45
1.50
1.40
1.40
1.40
-4.11%
368,789
1.07
Apr 16, 2026
1.37
1.48
1.37
1.46
1.46
+5.80%
370,708
1.09
Apr 15, 2026
1.43
1.43
1.38
1.38
1.38
-4.17%
236,700
0.68
Apr 14, 2026
1.39
1.45
1.38
1.44
1.44
+3.97%
297,740
0.85
Apr 13, 2026
1.40
1.44
1.37
1.39
1.39
-3.15%
173,194
0.49
Apr 10, 2026
1.41
1.50
1.41
1.43
1.43
-0.69%
271,931
0.77
Apr 09, 2026
1.40
1.45
1.40
1.44
1.44
+2.86%
185,649
0.52
Apr 08, 2026
1.40
1.50
1.40
1.40
1.40
+0.36%
211,227
0.59
Apr 07, 2026
1.42
1.42
1.38
1.40
1.40
-1.76%
157,056
0.44
Apr 06, 2026
1.39
1.45
1.37
1.42
1.42
+1.43%
327,441
0.90
Apr 03, 2026
1.33
1.42
1.29
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.33
1.42
1.29
1.40
1.40
+2.19%
285,319
0.75
Apr 01, 2026
1.46
1.46
1.35
1.37
1.37
-4.20%
337,434
0.88
Mar 31, 2026
1.30
1.43
1.30
1.43
1.43
+10.85%
381,651
1.02
Mar 30, 2026
1.29
1.37
1.24
1.29
1.29
+1.57%
327,772
0.87
Mar 27, 2026
1.17
1.28
1.17
1.27
1.27
+6.72%
310,723
0.82
Mar 26, 2026
1.21
1.23
1.17
1.19
1.19
-2.06%
203,002
0.53
Mar 25, 2026
1.22
1.25
1.18
1.22
1.22
+2.97%
241,889
0.64
Mar 24, 2026
1.18
1.24
1.17
1.18
1.18
-2.48%
347,951
0.94
Mar 23, 2026
1.19
1.23
1.15
1.21
1.21
+3.42%
271,465
0.74
Mar 20, 2026
1.22
1.23
1.13
1.17
1.17
-5.65%
235,561
0.63
Mar 19, 2026
1.20
1.31
1.18
1.24
1.24
-5.34%
780,665
2.13
Mar 18, 2026
1.33
1.33
1.25
1.31
1.31
-1.50%
182,668
0.50
Mar 17, 2026
1.36
1.36
1.28
1.33
1.33
-0.75%
235,593
0.64
Mar 16, 2026
1.40
1.41
1.29
1.34
1.34
-2.90%
291,629
0.78
Mar 13, 2026
1.47
1.47
1.38
1.38
1.38
-6.76%
209,483
0.56
Rows: