Education
About Us
Working with TipRanks
Follow Us
Goldgroup Mining (TSE:GGA)
:GGA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.40
1.50
1.34
1.50
1.50
+7.14%
394,733
1.48
Dec 22, 2025
1.46
1.48
1.37
1.40
1.40
-2.78%
414,567
1.58
Dec 19, 2025
1.26
1.44
1.25
1.44
1.44
+8.27%
242,746
0.94
Dec 18, 2025
1.25
1.35
1.21
1.33
1.33
+7.26%
403,837
1.58
Dec 17, 2025
1.19
1.30
1.16
1.24
1.24
+7.83%
484,661
1.95
Dec 16, 2025
1.12
1.16
1.09
1.15
1.15
0.00%
350,289
1.44
Dec 15, 2025
1.13
1.15
1.04
1.15
1.15
+2.68%
487,830
2.03
Dec 12, 2025
1.11
1.15
1.08
1.12
1.12
0.00%
382,839
1.62
Dec 11, 2025
1.10
1.12
1.09
1.12
1.12
+1.82%
194,241
0.82
Dec 10, 2025
1.10
1.18
1.09
1.10
1.10
-1.79%
380,252
1.63
Dec 09, 2025
1.08
1.13
1.06
1.12
1.12
+5.66%
168,233
0.73
Dec 08, 2025
1.15
1.16
1.05
1.06
1.06
-8.62%
363,108
1.58
Dec 05, 2025
1.11
1.22
1.09
1.16
1.16
+5.45%
272,401
1.18
Dec 04, 2025
1.18
1.19
1.09
1.10
1.10
-6.78%
123,898
0.52
Dec 03, 2025
1.14
1.20
1.13
1.18
1.18
+2.61%
131,935
0.55
Dec 02, 2025
1.18
1.18
1.09
1.15
1.15
-3.36%
211,311
0.88
Dec 01, 2025
1.12
1.19
1.09
1.19
1.19
+2.59%
176,947
0.74
Nov 28, 2025
1.13
1.16
1.11
1.16
1.16
+3.57%
176,711
0.73
Nov 27, 2025
1.08
1.13
1.08
1.12
1.12
+5.66%
56,450
0.23
Nov 26, 2025
1.12
1.17
1.06
1.06
1.06
-4.50%
344,396
1.42
Nov 25, 2025
1.08
1.15
1.07
1.11
1.11
+2.78%
203,574
0.84
Nov 24, 2025
1.11
1.13
1.08
1.08
1.08
-1.82%
203,503
0.83
Nov 21, 2025
1.15
1.15
1.10
1.10
1.10
-4.35%
59,238
0.24
Nov 20, 2025
1.17
1.19
1.08
1.15
1.15
0.00%
198,575
0.80
Nov 19, 2025
1.17
1.17
1.10
1.15
1.15
-0.86%
207,274
0.84
Nov 18, 2025
1.26
1.26
1.16
1.16
1.16
-8.66%
377,862
1.56
Nov 17, 2025
1.30
1.33
1.25
1.27
1.27
-1.55%
211,535
0.88
Nov 14, 2025
1.26
1.32
1.21
1.29
1.29
+1.57%
153,964
0.64
Nov 13, 2025
1.28
1.31
1.23
1.27
1.27
-3.05%
207,013
0.86
Nov 12, 2025
1.22
1.34
1.20
1.31
1.31
+7.38%
181,938
0.76
Nov 11, 2025
1.21
1.25
1.20
1.22
1.22
-2.40%
112,238
0.47
Nov 10, 2025
1.28
1.28
1.21
1.25
1.25
-3.85%
300,036
1.27
Nov 07, 2025
1.25
1.30
1.21
1.30
1.30
+3.17%
310,830
1.34
Nov 06, 2025
1.25
1.30
1.23
1.26
1.26
+0.80%
259,735
1.14
Nov 05, 2025
1.27
1.28
1.17
1.25
1.25
-3.10%
214,373
0.94
Nov 04, 2025
1.25
1.29
1.16
1.29
1.29
+1.57%
240,139
1.05
Nov 03, 2025
1.27
1.30
1.21
1.27
1.27
+3.25%
264,724
1.17
Oct 31, 2025
1.17
1.30
1.15
1.23
1.23
+3.36%
107,730
0.48
Oct 30, 2025
1.13
1.21
1.09
1.19
1.19
+5.31%
127,812
0.57
Oct 29, 2025
1.13
1.14
1.10
1.13
1.13
+0.89%
320,874
1.45
Oct 28, 2025
1.08
1.12
1.06
1.12
1.12
+3.70%
90,451
0.41
Oct 27, 2025
1.23
1.23
1.08
1.08
1.08
-9.24%
212,330
0.97
Oct 24, 2025
1.18
1.28
1.16
1.19
1.19
+1.71%
72,354
0.33
Oct 23, 2025
1.19
1.21
1.13
1.17
1.17
-1.68%
75,070
0.34
Oct 22, 2025
1.07
1.21
1.03
1.19
1.19
+6.25%
250,989
1.16
Oct 21, 2025
1.19
1.19
1.10
1.12
1.12
-6.67%
301,084
1.40
Oct 20, 2025
1.15
1.26
1.13
1.20
1.20
+0.84%
115,899
0.53
Oct 17, 2025
1.20
1.20
1.10
1.19
1.19
-0.83%
225,136
1.02
Oct 16, 2025
1.20
1.34
1.11
1.20
1.20
+6.19%
892,921
4.31
Oct 15, 2025
1.01
1.17
1.01
1.13
1.13
+16.49%
807,850
4.12
Rows: