Education
About Us
Working with TipRanks
Follow Us
Goldgroup Mining (TSE:GGA)
:GGA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.22
1.23
1.13
1.17
1.17
-5.65%
235,561
0.63
Mar 19, 2026
1.20
1.31
1.18
1.24
1.24
-5.34%
780,665
2.13
Mar 18, 2026
1.33
1.33
1.25
1.31
1.31
-1.50%
182,668
0.50
Mar 17, 2026
1.36
1.36
1.28
1.33
1.33
-0.75%
235,593
0.64
Mar 16, 2026
1.40
1.41
1.29
1.34
1.34
-2.90%
291,629
0.78
Mar 13, 2026
1.47
1.47
1.38
1.38
1.38
-6.76%
209,483
0.56
Mar 12, 2026
1.48
1.49
1.46
1.48
1.48
-0.67%
244,371
0.65
Mar 11, 2026
1.49
1.51
1.46
1.49
1.49
0.00%
275,125
0.72
Mar 10, 2026
1.45
1.52
1.45
1.49
1.49
+1.36%
274,166
0.72
Mar 09, 2026
1.46
1.50
1.44
1.47
1.47
-1.34%
388,187
1.02
Mar 06, 2026
1.47
1.54
1.47
1.49
1.49
-0.67%
172,838
0.46
Mar 05, 2026
1.49
1.52
1.45
1.50
1.50
-0.66%
166,995
0.44
Mar 04, 2026
1.54
1.54
1.46
1.51
1.51
-1.95%
481,505
1.27
Mar 03, 2026
1.51
1.54
1.44
1.54
1.54
0.00%
301,235
0.80
Mar 02, 2026
1.51
1.65
1.48
1.54
1.54
+0.65%
421,766
1.14
Feb 27, 2026
1.50
1.60
1.49
1.53
1.53
+1.32%
383,060
1.04
Feb 26, 2026
1.48
1.55
1.44
1.51
1.51
+2.03%
391,972
1.07
Feb 25, 2026
1.51
1.59
1.46
1.48
1.48
-3.27%
393,574
1.09
Feb 24, 2026
1.53
1.55
1.47
1.53
1.53
-1.29%
339,655
0.95
Feb 23, 2026
1.54
1.70
1.52
1.55
1.55
0.00%
453,861
1.28
Feb 20, 2026
1.65
1.65
1.53
1.55
1.55
-7.19%
194,198
0.55
Feb 19, 2026
1.66
1.69
1.57
1.67
1.67
+1.21%
339,696
0.96
Feb 18, 2026
1.54
1.69
1.50
1.65
1.65
+7.14%
238,141
0.68
Feb 17, 2026
1.69
1.69
1.51
1.54
1.54
-9.94%
269,335
0.77
Feb 16, 2026
1.58
1.74
1.54
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.58
1.74
1.54
1.71
1.71
+6.21%
418,568
1.19
Feb 12, 2026
1.57
1.61
1.54
1.61
1.61
+1.26%
216,558
0.61
Feb 11, 2026
1.58
1.64
1.54
1.59
1.59
-1.24%
415,289
1.19
Feb 10, 2026
1.61
1.67
1.55
1.60
1.60
-0.62%
542,194
1.58
Feb 09, 2026
1.52
1.70
1.52
1.61
1.61
+3.21%
369,090
1.09
Feb 06, 2026
1.50
1.63
1.48
1.56
1.56
+2.63%
319,958
0.95
Feb 05, 2026
1.52
1.54
1.47
1.52
1.52
-3.18%
322,346
0.96
Feb 04, 2026
1.63
1.68
1.54
1.57
1.57
-3.68%
282,205
0.84
Feb 03, 2026
1.65
1.68
1.59
1.63
1.63
0.00%
335,102
1.00
Feb 02, 2026
1.53
1.68
1.46
1.63
1.63
+2.52%
324,028
0.97
Jan 30, 2026
1.55
1.69
1.49
1.59
1.59
-4.79%
399,616
1.21
Jan 29, 2026
1.81
1.86
1.67
1.67
1.67
-8.74%
750,074
2.32
Jan 28, 2026
1.95
2.00
1.78
1.83
1.83
-6.15%
583,659
1.85
Jan 27, 2026
2.00
2.03
1.89
1.95
1.95
-5.80%
692,856
2.26
Jan 26, 2026
2.09
2.12
1.86
2.07
2.07
-2.82%
1,120,484
3.81
Jan 23, 2026
1.84
2.16
1.76
2.13
2.13
+15.14%
893,947
3.18
Jan 22, 2026
1.83
1.93
1.79
1.85
1.85
+1.09%
301,757
1.08
Jan 21, 2026
1.80
1.87
1.78
1.83
1.83
-0.54%
203,062
0.73
Jan 20, 2026
1.78
1.99
1.74
1.84
1.84
+3.37%
557,772
2.06
Jan 19, 2026
1.80
1.82
1.74
1.76
1.76
-1.12%
69,672
0.26
Jan 16, 2026
1.82
1.87
1.70
1.78
1.78
-2.20%
690,036
2.58
Jan 15, 2026
1.59
1.90
1.54
1.82
1.82
+13.75%
511,721
1.96
Jan 14, 2026
1.60
1.63
1.53
1.60
1.60
-3.03%
329,523
1.27
Jan 13, 2026
1.70
1.70
1.58
1.65
1.65
-2.94%
339,718
1.27
Jan 12, 2026
1.53
1.71
1.50
1.70
1.70
+9.68%
477,479
1.75
Rows: