Goldgroup Mining (TSE:GGA)
:GGA
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
1.39
1.45
1.38
1.44
1.44
+3.97%
297,740
0.85
Apr 13, 2026
1.40
1.44
1.37
1.39
1.39
-3.15%
173,194
0.49
Apr 10, 2026
1.41
1.50
1.41
1.43
1.43
-0.69%
271,931
0.77
Apr 09, 2026
1.40
1.45
1.40
1.44
1.44
+2.86%
185,649
0.52
Apr 08, 2026
1.40
1.50
1.40
1.40
1.40
+0.36%
211,227
0.59
Apr 07, 2026
1.42
1.42
1.38
1.40
1.40
-1.76%
157,056
0.44
Apr 06, 2026
1.39
1.45
1.37
1.42
1.42
+1.43%
327,441
0.90
Apr 03, 2026
1.33
1.42
1.29
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.33
1.42
1.29
1.40
1.40
+2.19%
285,319
0.75
Apr 01, 2026
1.46
1.46
1.35
1.37
1.37
-4.20%
337,434
0.88
Mar 31, 2026
1.30
1.43
1.30
1.43
1.43
+10.85%
381,651
1.02
Mar 30, 2026
1.29
1.37
1.24
1.29
1.29
+1.57%
327,772
0.87
Mar 27, 2026
1.17
1.28
1.17
1.27
1.27
+6.72%
310,723
0.82
Mar 26, 2026
1.21
1.23
1.17
1.19
1.19
-2.06%
203,002
0.53
Mar 25, 2026
1.22
1.25
1.18
1.22
1.22
+2.97%
241,889
0.64
Mar 24, 2026
1.18
1.24
1.17
1.18
1.18
-2.48%
347,951
0.94
Mar 23, 2026
1.19
1.23
1.15
1.21
1.21
+3.42%
271,465
0.74
Mar 20, 2026
1.22
1.23
1.13
1.17
1.17
-5.65%
235,561
0.63
Mar 19, 2026
1.20
1.31
1.18
1.24
1.24
-5.34%
780,665
2.13
Mar 18, 2026
1.33
1.33
1.25
1.31
1.31
-1.50%
182,668
0.50
Mar 17, 2026
1.36
1.36
1.28
1.33
1.33
-0.75%
235,593
0.64
Mar 16, 2026
1.40
1.41
1.29
1.34
1.34
-2.90%
291,629
0.78
Mar 13, 2026
1.47
1.47
1.38
1.38
1.38
-6.76%
209,483
0.56
Mar 12, 2026
1.48
1.49
1.46
1.48
1.48
-0.67%
244,371
0.65
Mar 11, 2026
1.49
1.51
1.46
1.49
1.49
0.00%
275,125
0.72
Mar 10, 2026
1.45
1.52
1.45
1.49
1.49
+1.36%
274,166
0.72
Mar 09, 2026
1.46
1.50
1.44
1.47
1.47
-1.34%
388,187
1.02
Mar 06, 2026
1.47
1.54
1.47
1.49
1.49
-0.67%
172,838
0.46
Mar 05, 2026
1.49
1.52
1.45
1.50
1.50
-0.66%
166,995
0.44
Mar 04, 2026
1.54
1.54
1.46
1.51
1.51
-1.95%
481,505
1.27
Mar 03, 2026
1.51
1.54
1.44
1.54
1.54
0.00%
301,235
0.80
Mar 02, 2026
1.51
1.65
1.48
1.54
1.54
+0.65%
421,766
1.14
Feb 27, 2026
1.50
1.60
1.49
1.53
1.53
+1.32%
383,060
1.04
Feb 26, 2026
1.48
1.55
1.44
1.51
1.51
+2.03%
391,972
1.07
Feb 25, 2026
1.51
1.59
1.46
1.48
1.48
-3.27%
393,574
1.09
Feb 24, 2026
1.53
1.55
1.47
1.53
1.53
-1.29%
339,655
0.95
Feb 23, 2026
1.54
1.70
1.52
1.55
1.55
0.00%
453,861
1.28
Feb 20, 2026
1.65
1.65
1.53
1.55
1.55
-7.19%
194,198
0.55
Feb 19, 2026
1.66
1.69
1.57
1.67
1.67
+1.21%
339,696
0.96
Feb 18, 2026
1.54
1.69
1.50
1.65
1.65
+7.14%
238,141
0.68
Feb 17, 2026
1.69
1.69
1.51
1.54
1.54
-9.94%
269,335
0.77
Feb 16, 2026
1.58
1.74
1.54
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.58
1.74
1.54
1.71
1.71
+6.21%
418,568
1.19
Feb 12, 2026
1.57
1.61
1.54
1.61
1.61
+1.26%
216,558
0.61
Feb 11, 2026
1.58
1.64
1.54
1.59
1.59
-1.24%
415,289
1.19
Feb 10, 2026
1.61
1.67
1.55
1.60
1.60
-0.62%
542,194
1.58
Feb 09, 2026
1.52
1.70
1.52
1.61
1.61
+3.21%
369,090
1.09
Feb 06, 2026
1.50
1.63
1.48
1.56
1.56
+2.63%
319,958
0.95
Feb 05, 2026
1.52
1.54
1.47
1.52
1.52
-3.18%
322,346
0.96
Feb 04, 2026
1.63
1.68
1.54
1.57
1.57
-3.68%
282,205
0.84
Rows: