Education
About Us
Working with TipRanks
Follow Us
Galane Gold Ltd (TSE:GG)
:GG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.56
2.61
2.49
2.61
2.61
+1.95%
53,462
0.43
Dec 23, 2025
2.31
2.71
2.31
2.56
2.56
+8.47%
113,392
0.90
Dec 22, 2025
2.43
2.46
2.34
2.36
2.36
-1.67%
104,167
0.81
Dec 19, 2025
2.25
2.43
2.25
2.40
2.40
+7.14%
101,110
0.78
Dec 18, 2025
2.37
2.38
2.22
2.24
2.24
-5.88%
76,422
0.58
Dec 17, 2025
2.15
2.38
2.15
2.38
2.38
+11.21%
85,321
0.64
Dec 16, 2025
2.24
2.25
2.13
2.14
2.14
-2.28%
35,425
0.26
Dec 15, 2025
2.08
2.24
2.01
2.19
2.19
+6.83%
153,248
1.11
Dec 12, 2025
2.11
2.19
2.05
2.05
2.05
-2.84%
85,066
0.60
Dec 11, 2025
1.96
2.13
1.96
2.11
2.11
+7.11%
112,479
0.80
Dec 10, 2025
1.98
2.03
1.93
1.97
1.97
-1.50%
27,446
0.19
Dec 09, 2025
1.92
2.00
1.89
2.00
2.00
+5.26%
31,873
0.22
Dec 08, 2025
2.00
2.00
1.86
1.90
1.90
-5.47%
59,388
0.40
Dec 05, 2025
2.08
2.13
1.97
2.01
2.01
-3.37%
75,527
0.50
Dec 04, 2025
2.01
2.12
2.00
2.08
2.08
-3.70%
34,703
0.22
Dec 03, 2025
2.13
2.19
2.08
2.16
2.16
+1.41%
61,681
0.38
Dec 02, 2025
2.14
2.14
2.03
2.13
2.13
-2.29%
106,192
0.64
Dec 01, 2025
2.10
2.18
2.06
2.18
2.18
+4.31%
98,604
0.58
Nov 28, 2025
1.87
2.13
1.87
2.09
2.09
+13.59%
93,880
0.51
Nov 27, 2025
1.94
1.94
1.81
1.84
1.84
+1.10%
219,969
1.13
Nov 26, 2025
1.83
1.89
1.82
1.82
1.82
+0.55%
55,043
0.28
Nov 25, 2025
1.79
1.82
1.74
1.81
1.81
+1.12%
31,904
0.16
Nov 24, 2025
1.69
1.79
1.69
1.79
1.79
+5.29%
68,000
0.33
Nov 21, 2025
1.64
1.70
1.62
1.70
1.70
+3.03%
159,361
0.77
Nov 20, 2025
1.73
1.83
1.52
1.65
1.65
-6.25%
136,478
0.66
Nov 19, 2025
1.72
1.83
1.70
1.76
1.76
+2.33%
132,677
0.63
Nov 18, 2025
1.80
1.81
1.70
1.72
1.72
-4.44%
46,202
0.22
Nov 17, 2025
1.82
1.85
1.77
1.80
1.80
-1.10%
37,395
0.18
Nov 14, 2025
1.83
1.93
1.73
1.82
1.82
-9.00%
105,769
0.50
Nov 13, 2025
2.08
2.08
1.99
2.00
2.00
-5.21%
63,837
0.29
Nov 12, 2025
1.98
2.12
1.88
2.11
2.11
+9.33%
72,852
0.33
Nov 11, 2025
2.02
2.02
1.89
1.93
1.93
-2.03%
23,093
0.10
Nov 10, 2025
1.78
2.05
1.78
1.97
1.97
+10.67%
143,341
0.64
Nov 07, 2025
1.75
1.83
1.75
1.78
1.78
+1.14%
31,438
0.14
Nov 06, 2025
1.83
1.85
1.75
1.76
1.76
-3.30%
19,450
0.08
Nov 05, 2025
1.73
1.82
1.73
1.82
1.82
+2.25%
80,404
0.33
Nov 04, 2025
1.85
1.85
1.70
1.78
1.78
-2.73%
169,035
0.69
Nov 03, 2025
1.91
1.94
1.82
1.83
1.83
-2.66%
29,619
0.12
Oct 31, 2025
1.91
1.91
1.85
1.88
1.88
+1.62%
58,660
0.24
Oct 30, 2025
1.91
1.98
1.85
1.85
1.85
-3.14%
113,623
0.46
Oct 29, 2025
1.95
2.05
1.91
1.91
1.91
-3.05%
39,780
0.16
Oct 28, 2025
1.93
2.00
1.88
1.97
1.97
+1.81%
25,288
0.10
Oct 27, 2025
2.04
2.05
1.84
1.94
1.94
-6.07%
252,775
1.02
Oct 24, 2025
2.20
2.20
2.06
2.06
2.06
-4.19%
65,085
0.26
Oct 23, 2025
2.06
2.25
1.98
2.15
2.15
+5.91%
478,958
1.96
Oct 22, 2025
2.05
2.10
1.83
2.03
2.03
-4.69%
254,661
1.04
Oct 21, 2025
2.24
2.24
1.99
2.13
2.13
-4.91%
167,036
0.68
Oct 20, 2025
2.26
2.43
2.15
2.24
2.24
-0.88%
211,247
0.86
Oct 17, 2025
2.35
2.44
2.10
2.26
2.26
-2.59%
325,599
1.34
Oct 16, 2025
2.19
2.41
2.19
2.32
2.32
+3.57%
191,957
0.79
Rows: