Golconda Gold (TSE:GG)
:GG
Want to see TSE:GG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
2.57
2.70
2.44
2.49
2.49
-3.11%
25,046
0.28
Apr 30, 2026
2.43
2.70
2.43
2.57
2.57
+4.90%
80,820
0.87
Apr 29, 2026
2.18
2.48
2.18
2.45
2.45
+7.46%
21,731
0.22
Apr 28, 2026
2.51
2.52
2.20
2.28
2.28
-9.16%
131,256
1.27
Apr 27, 2026
2.42
2.53
2.35
2.51
2.51
+2.45%
38,474
0.36
Apr 24, 2026
2.45
2.53
2.40
2.45
2.45
-1.21%
14,931
0.14
Apr 23, 2026
2.61
2.76
2.35
2.48
2.48
-4.98%
91,134
0.83
Apr 22, 2026
2.84
2.84
2.61
2.61
2.61
+0.38%
16,086
0.14
Apr 21, 2026
2.78
2.78
2.60
2.60
2.60
-9.41%
10,531
0.09
Apr 20, 2026
2.99
2.99
2.77
2.87
2.87
-1.37%
16,659
0.14
Apr 17, 2026
2.74
3.00
2.74
2.91
2.91
+3.93%
91,655
0.74
Apr 16, 2026
2.72
2.81
2.72
2.80
2.80
+2.56%
21,500
0.17
Apr 15, 2026
2.60
2.88
2.60
2.73
2.73
+0.74%
71,167
0.56
Apr 14, 2026
2.65
2.78
2.64
2.71
2.71
+1.88%
31,983
0.25
Apr 13, 2026
2.69
2.74
2.60
2.66
2.66
-2.74%
76,989
0.60
Apr 10, 2026
2.95
2.95
2.64
2.74
2.74
-2.32%
38,730
0.30
Apr 09, 2026
2.69
2.84
2.69
2.80
2.80
+1.82%
123,851
0.97
Apr 08, 2026
2.97
2.97
2.68
2.75
2.75
+3.00%
87,834
0.69
Apr 07, 2026
2.64
2.67
2.50
2.67
2.67
-1.11%
326,979
2.65
Apr 06, 2026
2.61
2.76
2.61
2.70
2.70
-1.82%
16,313
0.13
Apr 03, 2026
2.50
2.82
2.49
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.50
2.82
2.49
2.75
2.75
-1.08%
81,781
0.66
Apr 01, 2026
2.89
2.89
2.61
2.78
2.78
+2.58%
36,873
0.30
Mar 31, 2026
2.50
2.80
2.50
2.71
2.71
+13.39%
98,373
0.80
Mar 30, 2026
2.41
2.50
2.30
2.39
2.39
+1.70%
59,055
0.48
Mar 27, 2026
2.25
2.48
2.25
2.35
2.35
+4.44%
163,088
1.35
Mar 26, 2026
2.25
2.41
2.25
2.25
2.25
-8.91%
69,420
0.57
Mar 25, 2026
2.51
2.60
2.42
2.47
2.47
+2.49%
38,699
0.32
Mar 24, 2026
2.25
2.49
2.22
2.41
2.41
+2.99%
187,330
1.55
Mar 23, 2026
2.34
2.46
2.29
2.34
2.34
+4.00%
70,900
0.59
Mar 20, 2026
2.44
2.46
2.22
2.25
2.25
-8.54%
58,667
0.48
Mar 19, 2026
2.39
2.46
2.13
2.46
2.46
-5.02%
277,943
2.35
Mar 18, 2026
2.70
2.70
2.51
2.59
2.59
-7.17%
133,333
1.14
Mar 17, 2026
2.83
2.90
2.73
2.79
2.79
-0.71%
96,500
0.82
Mar 16, 2026
2.84
2.97
2.72
2.81
2.81
-4.10%
126,364
1.08
Mar 13, 2026
3.01
3.05
2.86
2.93
2.93
-5.79%
106,957
0.91
Mar 12, 2026
3.24
3.24
2.90
3.11
3.11
-1.58%
136,232
1.18
Mar 11, 2026
3.39
3.40
3.16
3.16
3.16
-8.41%
42,230
0.37
Mar 10, 2026
3.31
3.58
3.30
3.45
3.45
+6.15%
64,496
0.56
Mar 09, 2026
3.18
3.30
2.91
3.25
3.25
-2.99%
141,393
1.24
Mar 06, 2026
3.11
3.35
3.10
3.35
3.35
+3.08%
69,734
0.61
Mar 05, 2026
3.44
3.45
3.19
3.25
3.25
-6.88%
126,251
1.12
Mar 04, 2026
3.82
3.82
3.36
3.49
3.49
-4.90%
67,307
0.59
Mar 03, 2026
3.63
3.74
3.35
3.67
3.67
-5.90%
88,936
0.78
Mar 02, 2026
4.10
4.18
3.78
3.90
3.90
-4.88%
164,140
1.46
Feb 27, 2026
3.76
4.10
3.72
4.10
4.10
+7.33%
158,914
1.40
Feb 26, 2026
3.67
3.82
3.60
3.82
3.82
+1.60%
45,735
0.40
Feb 25, 2026
3.69
3.78
3.58
3.76
3.76
+4.44%
90,355
0.80
Feb 24, 2026
3.63
3.70
3.50
3.60
3.60
-2.70%
30,466
0.27
Feb 23, 2026
3.55
3.80
3.55
3.70
3.70
+8.50%
61,743
0.54
Rows: