Education
About Us
Working with TipRanks
Follow Us
Golconda Gold (TSE:GG)
:GG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.44
2.46
2.22
2.25
2.25
-8.54%
58,667
0.48
Mar 19, 2026
2.39
2.46
2.13
2.46
2.46
-5.02%
277,943
2.35
Mar 18, 2026
2.70
2.70
2.51
2.59
2.59
-7.17%
133,333
1.14
Mar 17, 2026
2.83
2.90
2.73
2.79
2.79
-0.71%
96,500
0.82
Mar 16, 2026
2.84
2.97
2.72
2.81
2.81
-4.10%
126,364
1.08
Mar 13, 2026
3.01
3.05
2.86
2.93
2.93
-5.79%
106,957
0.91
Mar 12, 2026
3.24
3.24
2.90
3.11
3.11
-1.58%
136,232
1.18
Mar 11, 2026
3.39
3.40
3.16
3.16
3.16
-8.41%
42,230
0.37
Mar 10, 2026
3.31
3.58
3.30
3.45
3.45
+6.15%
64,496
0.56
Mar 09, 2026
3.18
3.30
2.91
3.25
3.25
-2.99%
141,393
1.24
Mar 06, 2026
3.11
3.35
3.10
3.35
3.35
+3.08%
69,734
0.61
Mar 05, 2026
3.44
3.45
3.19
3.25
3.25
-6.88%
126,251
1.12
Mar 04, 2026
3.82
3.82
3.36
3.49
3.49
-4.90%
67,307
0.59
Mar 03, 2026
3.63
3.74
3.35
3.67
3.67
-5.90%
88,936
0.78
Mar 02, 2026
4.10
4.18
3.78
3.90
3.90
-4.88%
164,140
1.46
Feb 27, 2026
3.76
4.10
3.72
4.10
4.10
+7.33%
158,914
1.40
Feb 26, 2026
3.67
3.82
3.60
3.82
3.82
+1.60%
45,735
0.40
Feb 25, 2026
3.69
3.78
3.58
3.76
3.76
+4.44%
90,355
0.80
Feb 24, 2026
3.63
3.70
3.50
3.60
3.60
-2.70%
30,466
0.27
Feb 23, 2026
3.55
3.80
3.55
3.70
3.70
+8.50%
61,743
0.54
Feb 20, 2026
3.34
3.45
3.32
3.41
3.41
+2.10%
52,153
0.45
Feb 19, 2026
2.99
3.36
2.99
3.34
3.34
+9.15%
42,989
0.37
Feb 18, 2026
3.16
3.19
3.02
3.06
3.06
-1.29%
43,746
0.37
Feb 17, 2026
3.25
3.28
3.08
3.10
3.10
-7.19%
46,225
0.39
Feb 16, 2026
3.24
3.39
3.15
3.34
3.34
0.00%
0
0.00
Feb 13, 2026
3.24
3.39
3.15
3.34
3.34
+6.71%
83,522
0.70
Feb 12, 2026
3.61
3.61
3.12
3.13
3.13
-13.06%
254,452
2.20
Feb 11, 2026
3.62
3.70
3.47
3.60
3.60
-4.76%
97,859
0.85
Feb 10, 2026
3.78
3.78
3.52
3.61
3.61
-4.50%
64,884
0.56
Feb 09, 2026
3.38
3.78
3.37
3.78
3.78
+11.83%
155,704
1.37
Feb 06, 2026
3.60
3.60
3.33
3.38
3.38
+0.90%
109,693
0.98
Feb 05, 2026
3.57
3.58
3.30
3.35
3.35
-7.46%
146,310
1.31
Feb 04, 2026
3.65
3.77
3.40
3.62
3.62
+1.97%
190,600
1.72
Feb 03, 2026
3.41
3.65
3.20
3.55
3.55
+7.58%
141,213
1.29
Feb 02, 2026
3.30
3.38
3.07
3.30
3.30
-4.07%
302,960
2.88
Jan 30, 2026
3.70
3.89
3.11
3.44
3.44
-10.42%
300,583
2.94
Jan 29, 2026
3.86
3.94
3.46
3.84
3.84
+2.40%
516,162
5.44
Jan 28, 2026
3.37
3.86
3.35
3.75
3.75
+11.94%
312,422
3.46
Jan 27, 2026
3.35
3.45
3.21
3.35
3.35
-0.89%
105,309
1.14
Jan 26, 2026
3.29
3.46
3.28
3.38
3.38
+6.29%
153,013
1.68
Jan 23, 2026
3.32
3.35
3.16
3.18
3.18
-4.22%
99,479
1.02
Jan 22, 2026
3.16
3.38
3.13
3.32
3.32
+5.73%
207,629
2.12
Jan 21, 2026
2.97
3.26
2.86
3.14
3.14
+10.95%
456,954
4.89
Jan 20, 2026
2.43
2.85
2.42
2.83
2.83
+15.51%
264,323
2.86
Jan 19, 2026
2.44
2.65
2.33
2.41
2.41
-1.63%
82,803
0.86
Jan 16, 2026
2.60
2.64
2.31
2.45
2.45
-9.59%
154,563
1.59
Jan 15, 2026
2.69
2.85
2.63
2.71
2.71
+4.23%
188,010
1.93
Jan 14, 2026
2.71
2.77
2.60
2.60
2.60
-1.89%
59,342
0.60
Jan 13, 2026
2.85
2.85
2.64
2.65
2.65
-5.02%
48,941
0.48
Jan 12, 2026
2.56
2.79
2.56
2.79
2.79
+8.98%
71,273
0.67
Rows: