Golconda Gold (TSE:GG)
:GG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.95
2.95
2.64
2.74
2.74
-2.32%
38,730
0.30
Apr 09, 2026
2.69
2.84
2.69
2.80
2.80
+1.82%
123,851
0.97
Apr 08, 2026
2.97
2.97
2.68
2.75
2.75
+3.00%
87,834
0.69
Apr 07, 2026
2.64
2.67
2.50
2.67
2.67
-1.11%
326,979
2.65
Apr 06, 2026
2.61
2.76
2.61
2.70
2.70
-1.82%
16,313
0.13
Apr 03, 2026
2.50
2.82
2.49
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.50
2.82
2.49
2.75
2.75
-1.08%
81,781
0.66
Apr 01, 2026
2.89
2.89
2.61
2.78
2.78
+2.58%
36,873
0.30
Mar 31, 2026
2.50
2.80
2.50
2.71
2.71
+13.39%
98,373
0.80
Mar 30, 2026
2.41
2.50
2.30
2.39
2.39
+1.70%
59,055
0.48
Mar 27, 2026
2.25
2.48
2.25
2.35
2.35
+4.44%
163,088
1.35
Mar 26, 2026
2.25
2.41
2.25
2.25
2.25
-8.91%
69,420
0.57
Mar 25, 2026
2.51
2.60
2.42
2.47
2.47
+2.49%
38,699
0.32
Mar 24, 2026
2.25
2.49
2.22
2.41
2.41
+2.99%
187,330
1.55
Mar 23, 2026
2.34
2.46
2.29
2.34
2.34
+4.00%
70,900
0.59
Mar 20, 2026
2.44
2.46
2.22
2.25
2.25
-8.54%
58,667
0.48
Mar 19, 2026
2.39
2.46
2.13
2.46
2.46
-5.02%
277,943
2.35
Mar 18, 2026
2.70
2.70
2.51
2.59
2.59
-7.17%
133,333
1.14
Mar 17, 2026
2.83
2.90
2.73
2.79
2.79
-0.71%
96,500
0.82
Mar 16, 2026
2.84
2.97
2.72
2.81
2.81
-4.10%
126,364
1.08
Mar 13, 2026
3.01
3.05
2.86
2.93
2.93
-5.79%
106,957
0.91
Mar 12, 2026
3.24
3.24
2.90
3.11
3.11
-1.58%
136,232
1.18
Mar 11, 2026
3.39
3.40
3.16
3.16
3.16
-8.41%
42,230
0.37
Mar 10, 2026
3.31
3.58
3.30
3.45
3.45
+6.15%
64,496
0.56
Mar 09, 2026
3.18
3.30
2.91
3.25
3.25
-2.99%
141,393
1.24
Mar 06, 2026
3.11
3.35
3.10
3.35
3.35
+3.08%
69,734
0.61
Mar 05, 2026
3.44
3.45
3.19
3.25
3.25
-6.88%
126,251
1.12
Mar 04, 2026
3.82
3.82
3.36
3.49
3.49
-4.90%
67,307
0.59
Mar 03, 2026
3.63
3.74
3.35
3.67
3.67
-5.90%
88,936
0.78
Mar 02, 2026
4.10
4.18
3.78
3.90
3.90
-4.88%
164,140
1.46
Feb 27, 2026
3.76
4.10
3.72
4.10
4.10
+7.33%
158,914
1.40
Feb 26, 2026
3.67
3.82
3.60
3.82
3.82
+1.60%
45,735
0.40
Feb 25, 2026
3.69
3.78
3.58
3.76
3.76
+4.44%
90,355
0.80
Feb 24, 2026
3.63
3.70
3.50
3.60
3.60
-2.70%
30,466
0.27
Feb 23, 2026
3.55
3.80
3.55
3.70
3.70
+8.50%
61,743
0.54
Feb 20, 2026
3.34
3.45
3.32
3.41
3.41
+2.10%
52,153
0.45
Feb 19, 2026
2.99
3.36
2.99
3.34
3.34
+9.15%
42,989
0.37
Feb 18, 2026
3.16
3.19
3.02
3.06
3.06
-1.29%
43,746
0.37
Feb 17, 2026
3.25
3.28
3.08
3.10
3.10
-7.19%
46,225
0.39
Feb 16, 2026
3.24
3.39
3.15
3.34
3.34
0.00%
0
0.00
Feb 13, 2026
3.24
3.39
3.15
3.34
3.34
+6.71%
83,522
0.70
Feb 12, 2026
3.61
3.61
3.12
3.13
3.13
-13.06%
254,452
2.20
Feb 11, 2026
3.62
3.70
3.47
3.60
3.60
-4.76%
97,859
0.85
Feb 10, 2026
3.78
3.78
3.52
3.61
3.61
-4.50%
64,884
0.56
Feb 09, 2026
3.38
3.78
3.37
3.78
3.78
+11.83%
155,704
1.37
Feb 06, 2026
3.60
3.60
3.33
3.38
3.38
+0.90%
109,693
0.98
Feb 05, 2026
3.57
3.58
3.30
3.35
3.35
-7.46%
146,310
1.31
Feb 04, 2026
3.65
3.77
3.40
3.62
3.62
+1.97%
190,600
1.72
Feb 03, 2026
3.41
3.65
3.20
3.55
3.55
+7.58%
141,213
1.29
Feb 02, 2026
3.30
3.38
3.07
3.30
3.30
-4.07%
302,960
2.88
Rows: