Education
About Us
Working with TipRanks
Follow Us
Prisma Exploration Inc (TSE:GFT)
:GFT
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.70
0.70
0.68
0.68
0.68
-4.23%
26,000
0.50
Mar 18, 2026
0.72
0.72
0.71
0.71
0.71
-6.58%
66,000
1.27
Mar 17, 2026
0.76
0.76
0.76
0.76
0.76
-5.00%
100,000
1.98
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
22,500
0.45
Mar 13, 2026
0.75
0.80
0.75
0.80
0.80
-5.88%
13,525
0.27
Mar 12, 2026
0.87
0.88
0.85
0.85
0.85
0.00%
0
0.00
Mar 11, 2026
0.87
0.88
0.85
0.85
0.85
-2.30%
22,352
0.44
Mar 10, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
2,500
0.05
Mar 09, 2026
0.72
0.88
0.72
0.88
0.88
+17.33%
18,500
0.37
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
2,000
0.04
Mar 05, 2026
0.92
0.92
0.80
0.80
0.80
-13.04%
49,640
0.99
Mar 04, 2026
0.64
0.93
0.64
0.92
0.92
+41.54%
35,100
0.71
Mar 03, 2026
0.70
0.70
0.56
0.65
0.65
0.00%
76,500
1.55
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
140,002
2.96
Feb 26, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
21,000
0.45
Feb 25, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
6,000
0.13
Feb 24, 2026
0.76
0.76
0.73
0.73
0.73
-8.75%
8,500
0.18
Feb 23, 2026
0.85
0.85
0.80
0.80
0.80
-11.11%
9,500
0.20
Feb 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
18,500
0.39
Feb 19, 2026
0.90
0.90
0.90
0.90
0.90
-4.26%
550
0.01
Feb 18, 2026
0.91
0.94
0.91
0.94
0.94
+23.68%
3,000
0.06
Feb 17, 2026
0.78
0.78
0.76
0.76
0.76
-2.56%
11,500
0.23
Feb 16, 2026
0.75
0.78
0.75
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.75
0.78
0.75
0.78
0.78
-2.50%
10,400
0.21
Feb 12, 2026
0.78
0.80
0.78
0.80
0.80
+1.27%
12,200
0.24
Feb 11, 2026
0.85
0.86
0.79
0.79
0.79
-15.96%
33,800
0.68
Feb 10, 2026
0.94
0.94
0.86
0.86
0.86
-8.51%
164,100
3.48
Feb 09, 2026
0.91
0.95
0.90
0.94
0.94
+3.30%
50,500
1.09
Feb 06, 2026
0.94
0.95
0.91
0.91
0.91
0.00%
22,000
0.48
Feb 05, 2026
0.96
0.96
0.91
0.91
0.91
-5.21%
27,500
0.60
Feb 04, 2026
0.95
0.96
0.91
0.96
0.96
+1.05%
41,800
0.92
Feb 03, 2026
0.98
0.98
0.95
0.95
0.95
-3.06%
14,500
0.32
Feb 02, 2026
0.84
0.99
0.84
0.98
0.98
0.00%
0
0.00
Jan 30, 2026
0.84
0.99
0.84
0.98
0.98
+8.89%
32,637
0.73
Jan 29, 2026
1.10
1.10
0.90
0.90
0.90
-18.18%
166,100
3.90
Jan 28, 2026
1.08
1.14
1.01
1.10
1.10
+6.80%
105,931
2.57
Jan 27, 2026
1.10
1.10
1.00
1.03
1.03
+3.00%
12,600
0.31
Jan 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,000
0.05
Jan 23, 2026
1.07
1.07
1.00
1.00
1.00
0.00%
18,500
0.45
Jan 22, 2026
0.93
1.00
0.93
1.00
1.00
+1.01%
13,500
0.33
Jan 21, 2026
0.93
1.01
0.92
0.99
0.99
-5.71%
28,734
0.71
Jan 20, 2026
0.98
1.05
0.97
1.05
1.05
+10.53%
179,000
4.70
Jan 19, 2026
0.98
0.99
0.95
0.95
0.95
0.00%
46,500
1.24
Jan 16, 2026
0.91
0.95
0.90
0.95
0.95
+5.56%
155,200
4.44
Jan 15, 2026
0.93
0.93
0.84
0.90
0.90
-3.23%
124,700
3.77
Jan 14, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
4,549
0.14
Jan 13, 2026
1.09
1.09
0.80
0.93
0.93
+2.20%
64,001
1.99
Jan 12, 2026
0.85
1.30
0.85
0.91
0.91
+7.06%
80,720
2.61
Jan 09, 2026
0.72
0.85
0.72
0.85
0.85
+21.43%
3,500
0.11
Jan 08, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
20,500
0.66
Rows: