tiprankstipranks
Prisma Exploration Inc (TSE:GFT)
:GFT
Canadian Market
GFT
Prisma Exploration Inc
RESEARCH TOOLSreports
Want to see TSE:GFT full AI Analyst Report?

Prisma Exploration Inc (GFT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.52
0.59
0.50
0.59
0.59
+13.46%
21,100
0.96
May 01, 2026
0.60
0.60
0.52
0.52
0.52
0.00%
0
0.00
Apr 30, 2026
0.60
0.60
0.52
0.52
0.52
-5.45%
6,000
0.27
Apr 29, 2026
0.55
0.55
0.55
0.55
0.55
-8.33%
26,500
1.08
Apr 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
500
0.02
Apr 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 24, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
500
0.02
Apr 23, 2026
0.59
0.59
0.59
0.59
0.59
-21.33%
500
0.02
Apr 22, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 21, 2026
0.75
0.75
0.75
0.75
0.75
+25.00%
1,500
0.05
Apr 20, 2026
0.57
0.60
0.57
0.60
0.60
0.00%
2,400
0.08
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
+20.00%
2,000
0.06
Apr 16, 2026
0.51
0.51
0.50
0.50
0.50
-10.71%
7,000
0.21
Apr 15, 2026
0.61
0.61
0.56
0.56
0.56
0.00%
11,000
0.31
Apr 14, 2026
0.54
0.57
0.53
0.56
0.56
0.00%
0
0.00
Apr 13, 2026
0.54
0.57
0.53
0.56
0.56
+3.70%
60,243
1.71
Apr 10, 2026
0.54
0.54
0.54
0.54
0.54
+8.00%
1,000
0.03
Apr 09, 2026
0.55
0.55
0.50
0.50
0.50
-7.41%
2,000
0.05
Apr 08, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
500
0.01
Apr 07, 2026
0.55
0.55
0.50
0.52
0.52
-5.45%
107,000
2.98
Apr 06, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
0
0.00
Apr 01, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
0
0.00
Mar 31, 2026
0.55
0.59
0.55
0.55
0.55
-3.51%
41,000
0.96
Mar 30, 2026
0.57
0.57
0.55
0.57
0.57
-5.00%
20,000
0.46
Mar 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,500
0.08
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
2,500
0.06
Mar 25, 2026
0.68
0.68
0.57
0.57
0.57
-28.75%
47,606
1.07
Mar 24, 2026
0.68
0.80
0.68
0.80
0.80
+14.29%
4,000
0.08
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
2,000
0.04
Mar 20, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.70
0.70
0.68
0.68
0.68
-4.23%
26,000
0.50
Mar 18, 2026
0.72
0.72
0.71
0.71
0.71
-6.58%
66,000
1.27
Mar 17, 2026
0.76
0.76
0.76
0.76
0.76
-5.00%
100,000
1.98
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
22,500
0.45
Mar 13, 2026
0.75
0.80
0.75
0.80
0.80
-5.88%
13,525
0.27
Mar 12, 2026
0.87
0.88
0.85
0.85
0.85
0.00%
0
0.00
Mar 11, 2026
0.87
0.88
0.85
0.85
0.85
-2.30%
22,352
0.44
Mar 10, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
2,500
0.05
Mar 09, 2026
0.72
0.88
0.72
0.88
0.88
+17.33%
18,500
0.37
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
2,000
0.04
Mar 05, 2026
0.92
0.92
0.80
0.80
0.80
-13.04%
49,640
0.99
Mar 04, 2026
0.64
0.93
0.64
0.92
0.92
+41.54%
35,100
0.71
Mar 03, 2026
0.70
0.70
0.56
0.65
0.65
0.00%
76,500
1.55
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
140,002
2.96
Feb 26, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
21,000
0.45
Feb 25, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
6,000
0.13
Feb 24, 2026
0.76
0.76
0.73
0.73
0.73
-8.75%
8,500
0.18
Feb 23, 2026
0.85
0.85
0.80
0.80
0.80
-11.11%
9,500
0.20
Rows:
50