Education
About Us
Working with TipRanks
Follow Us
Prisma Exploration Inc (TSE:GFT)
:GFT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.63
0.65
0.60
0.65
0.65
0.00%
23,500
1.05
Dec 22, 2025
0.65
0.65
0.60
0.65
0.65
+18.18%
64,300
2.90
Dec 19, 2025
0.61
0.66
0.55
0.55
0.55
-8.33%
421,500
26.99
Dec 18, 2025
0.70
0.70
0.60
0.60
0.60
0.00%
0
0.00
Dec 17, 2025
0.70
0.70
0.60
0.60
0.60
-14.29%
10,700
0.69
Dec 16, 2025
0.60
0.70
0.60
0.70
0.70
+27.27%
95,500
6.85
Dec 15, 2025
0.73
0.73
0.55
0.55
0.55
-23.61%
38,000
2.83
Dec 12, 2025
0.60
0.72
0.59
0.72
0.72
+28.57%
17,500
1.30
Dec 11, 2025
0.56
0.56
0.56
0.56
0.56
-3.45%
500
0.04
Dec 10, 2025
0.58
0.58
0.58
0.58
0.58
-3.33%
5,000
0.34
Dec 09, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
20,453
1.42
Dec 08, 2025
0.80
0.80
0.59
0.59
0.59
+1.72%
14,106
0.93
Dec 05, 2025
0.58
0.58
0.58
0.58
0.58
-31.76%
2,506
0.16
Dec 04, 2025
0.85
0.85
0.85
0.85
0.85
+46.55%
1,000
0.06
Dec 03, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
19,500
1.26
Dec 02, 2025
0.58
0.60
0.58
0.58
0.58
-1.69%
38,500
2.58
Dec 01, 2025
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Nov 28, 2025
0.59
0.65
0.59
0.59
0.59
0.00%
75,000
5.17
Nov 27, 2025
0.55
0.59
0.55
0.59
0.59
0.00%
0
0.00
Nov 26, 2025
0.55
0.59
0.55
0.59
0.59
0.00%
5,500
0.36
Nov 25, 2025
0.65
0.65
0.58
0.59
0.59
-1.67%
21,000
1.39
Nov 24, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
11,000
0.74
Nov 21, 2025
0.67
0.67
0.61
0.61
0.61
-4.69%
27,500
1.90
Nov 20, 2025
0.61
0.64
0.61
0.64
0.64
-8.57%
42,500
3.06
Nov 19, 2025
0.65
0.70
0.62
0.70
0.70
+7.69%
83,000
6.61
Nov 18, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
68,000
5.76
Nov 17, 2025
0.70
0.70
0.65
0.65
0.65
-5.80%
2,044
0.17
Nov 14, 2025
0.71
0.71
0.69
0.69
0.69
-1.43%
11,500
0.94
Nov 13, 2025
0.75
0.75
0.70
0.70
0.70
-12.50%
8,500
0.68
Nov 12, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
8,000
0.65
Nov 11, 2025
0.80
0.80
0.80
0.80
0.80
+6.67%
3,000
0.24
Nov 10, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
2,500
0.20
Nov 07, 2025
0.60
0.75
0.60
0.75
0.75
+7.14%
4,700
0.37
Nov 06, 2025
0.65
0.70
0.60
0.70
0.70
0.00%
11,500
0.92
Nov 05, 2025
0.60
0.70
0.60
0.70
0.70
+16.67%
11,500
0.91
Nov 04, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,000
0.08
Nov 03, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
4,000
0.31
Oct 31, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
7,500
0.59
Oct 30, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,000
0.08
Oct 29, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
25,000
1.53
Oct 28, 2025
0.60
0.60
0.55
0.60
0.60
+25.00%
16,500
1.03
Oct 27, 2025
0.49
0.49
0.48
0.48
0.48
0.00%
0
0.00
Oct 24, 2025
0.49
0.49
0.48
0.48
0.48
0.00%
0
0.00
Oct 23, 2025
0.49
0.49
0.48
0.48
0.48
0.00%
0
0.00
Oct 22, 2025
0.49
0.49
0.48
0.48
0.48
0.00%
0
0.00
Oct 21, 2025
0.49
0.49
0.48
0.48
0.48
-4.00%
34,000
2.16
Oct 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
27,000
1.75
Oct 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 16, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
0.04
Oct 15, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
8,500
0.17
Rows: