tiprankstipranks
GFM Resources (TSE:GFM.H)
:GFM.H
Canadian Market
GFM.H
GFM Resources
RESEARCH TOOLSreports
Want to see TSE:GFM.H full AI Analyst Report?

GFM Resources (GFM.H) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
May 01, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.41
0.37
0.39
0.39
+0.78%
0
0.00
Apr 29, 2026
0.39
0.41
0.36
0.39
0.39
-1.28%
0
0.00
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
7,855
0.97
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
10,000
1.26
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
3,500
0.45
Apr 23, 2026
0.38
0.42
0.38
0.42
0.42
+10.53%
41,679
5.79
Apr 22, 2026
0.38
0.38
0.38
0.38
0.38
-7.32%
2,000
0.28
Apr 21, 2026
0.41
0.41
0.41
0.41
0.41
-5.75%
8,500
1.21
Apr 20, 2026
0.44
0.44
0.44
0.44
0.44
+6.10%
10,000
1.46
Apr 17, 2026
0.40
0.41
0.40
0.41
0.41
+7.89%
16,500
2.50
Apr 16, 2026
0.38
0.38
0.38
0.38
0.38
-9.52%
5,000
0.77
Apr 15, 2026
0.42
0.42
0.39
0.42
0.42
-2.33%
34,535
5.77
Apr 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 13, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
5,097
0.86
Apr 10, 2026
0.38
0.43
0.38
0.43
0.43
+11.84%
7,547
1.31
Apr 09, 2026
0.42
0.42
0.38
0.38
0.38
-5.00%
67,000
14.20
Apr 08, 2026
0.38
0.40
0.38
0.40
0.40
-1.23%
21,531
4.92
Apr 07, 2026
0.44
0.44
0.41
0.41
0.41
0.00%
8,712
2.06
Apr 06, 2026
0.35
0.43
0.35
0.41
0.41
+35.00%
171,327
112.90
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
-16.67%
8,305
5.99
Apr 01, 2026
0.16
0.36
0.16
0.36
0.36
+453.85%
57,000
118.53
Mar 31, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
0
0.00
Mar 30, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
0
0.00
Mar 27, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
0
0.00
Mar 26, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
0
0.00
Mar 25, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
0
0.00
Mar 24, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
0
0.00
Mar 23, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
0
0.00
Mar 20, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
0
0.00
Mar 19, 2026
0.07
0.07
0.06
0.07
0.07
-7.14%
0
0.00
Mar 18, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
0
0.00
Mar 17, 2026
0.06
0.07
0.06
0.07
0.07
+133.33%
30,295
954.29
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50