Education
About Us
Working with TipRanks
Follow Us
GE Vernova Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S (TSE:GEV)
TSX:GEV
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
45.04
47.50
45.04
46.55
46.55
+0.61%
12,853
―
Jan 19, 2026
46.00
46.00
45.66
45.66
45.66
-1.32%
2,771
―
Jan 16, 2026
45.39
47.00
45.39
46.27
46.27
+5.62%
25,281
―
Jan 15, 2026
45.18
45.32
43.58
43.81
43.81
-0.32%
6,971
―
Jan 14, 2026
44.00
44.15
43.68
43.95
43.95
-1.24%
5,351
―
Jan 13, 2026
44.50
44.67
44.14
44.50
44.50
+1.92%
8,860
―
Jan 12, 2026
42.30
43.85
42.30
43.66
43.66
+2.71%
9,228
―
Jan 09, 2026
42.69
42.94
42.47
42.51
42.51
-0.79%
9,280
―
Jan 08, 2026
45.30
45.30
42.38
42.85
42.85
-5.28%
37,970
―
Jan 07, 2026
46.87
46.87
45.12
45.24
45.24
-3.33%
6,977
―
Jan 06, 2026
46.37
46.80
45.04
46.80
46.80
+0.88%
11,907
―
Jan 05, 2026
47.03
47.20
45.82
46.39
46.39
+0.42%
6,550
―
Jan 02, 2026
45.04
46.27
45.04
46.23
46.20
+3.84%
26,630
―
Jan 01, 2026
44.89
45.25
44.52
44.52
44.49
0.00%
0
―
Dec 31, 2025
44.89
45.25
44.52
44.52
44.49
-1.20%
3,097
―
Dec 30, 2025
45.40
45.50
44.98
45.06
45.03
-0.40%
3,797
―
Dec 29, 2025
45.49
45.49
44.50
45.24
45.21
-0.70%
6,273
―
Dec 26, 2025
45.50
45.87
45.04
45.56
45.53
0.00%
0
―
Dec 25, 2025
45.50
45.87
45.04
45.56
45.53
0.00%
0
―
Dec 24, 2025
45.50
45.87
45.04
45.56
45.53
+1.11%
3,425
―
Dec 23, 2025
45.00
45.15
44.81
45.06
45.03
-0.11%
3,387
―
Dec 22, 2025
45.76
45.76
44.90
45.11
45.08
+0.42%
28,956
―
Dec 19, 2025
44.30
45.00
43.93
44.92
44.89
―
10,358
―
Rows: