GE Vernova Inc. Shs UnSponsored Canadian Depository Receipt Hedged Reg S (TSE:GEV)
TSX:GEV
Want to see TSE:GEV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
72.77
73.94
72.12
72.66
72.66
+0.94%
79,498
2.03
May 01, 2026
74.34
74.34
71.85
71.98
71.98
-1.79%
48,002
1.23
Apr 30, 2026
72.95
73.88
72.31
73.29
73.29
+1.96%
62,587
1.63
Apr 29, 2026
73.80
74.59
70.94
71.88
71.88
-2.40%
56,829
1.50
Apr 28, 2026
73.29
73.67
71.10
73.65
73.65
-2.81%
73,535
1.98
Apr 27, 2026
76.86
76.86
73.84
75.78
75.78
-2.45%
42,343
1.14
Apr 24, 2026
78.90
78.90
76.45
77.68
77.68
-0.83%
104,896
2.93
Apr 23, 2026
77.37
79.85
76.84
78.33
78.33
+3.32%
55,841
1.59
Apr 22, 2026
71.01
77.19
71.01
75.81
75.81
+13.12%
109,124
3.26
Apr 21, 2026
67.20
68.60
66.78
67.02
67.02
-0.59%
33,734
1.02
Apr 20, 2026
67.79
68.27
67.15
67.42
67.42
-0.98%
43,768
1.34
Apr 17, 2026
66.50
68.21
66.50
68.09
68.09
+2.47%
23,562
0.72
Apr 16, 2026
66.65
66.67
65.90
66.45
66.45
-0.87%
43,558
1.37
Apr 15, 2026
66.63
67.94
66.00
67.03
67.03
+0.25%
49,372
1.57
Apr 14, 2026
67.78
68.16
66.36
66.86
66.86
-0.98%
176,230
6.11
Apr 13, 2026
67.16
67.83
66.90
67.52
67.52
+0.72%
27,425
0.96
Apr 10, 2026
65.83
67.50
65.70
67.04
67.04
+2.23%
30,498
1.08
Apr 09, 2026
63.22
66.28
63.22
65.58
65.58
+3.42%
87,662
3.26
Apr 08, 2026
64.77
65.01
63.17
63.41
63.41
+2.77%
67,774
2.61
Apr 07, 2026
60.61
61.70
59.93
61.70
61.70
+1.65%
32,108
1.23
Apr 06, 2026
61.38
61.48
60.13
60.70
60.70
-0.15%
40,831
1.60
Apr 03, 2026
58.71
61.62
58.71
60.79
60.79
0.00%
0
0.00
Apr 02, 2026
58.71
61.62
58.71
60.79
60.79
+0.31%
41,374
1.64
Apr 01, 2026
60.03
61.70
60.03
60.60
60.60
+2.71%
54,236
2.19
Mar 31, 2026
56.14
59.05
55.87
59.00
59.00
+6.73%
73,199
3.11
Mar 30, 2026
58.33
58.33
54.69
55.28
55.28
-3.99%
103,594
4.72
Mar 27, 2026
58.69
59.27
57.49
57.58
57.58
-2.90%
111,143
5.49
Mar 26, 2026
62.03
62.04
59.16
59.30
59.30
-5.27%
43,648
2.22
Mar 25, 2026
62.93
64.24
62.48
62.60
62.60
+1.64%
63,987
3.43
Mar 24, 2026
59.03
61.84
58.34
61.59
61.59
+3.05%
64,180
3.64
Mar 23, 2026
58.38
62.30
58.38
59.77
59.77
+3.39%
101,952
6.34
Mar 20, 2026
59.35
60.37
57.41
57.81
57.81
-2.58%
50,624
3.30
Mar 19, 2026
56.80
59.56
56.37
59.34
59.34
+2.10%
42,108
2.79
Mar 18, 2026
57.52
59.59
57.52
58.12
58.12
+1.04%
23,504
1.58
Mar 17, 2026
56.04
57.52
55.48
57.52
57.52
+2.28%
8,016
―
Mar 16, 2026
55.47
56.47
55.47
56.27
56.24
+3.15%
3,124
―
Mar 13, 2026
56.88
57.11
54.48
54.55
54.52
-3.37%
45,957
―
Mar 12, 2026
57.03
57.10
55.90
56.45
56.42
-1.77%
15,479
―
Mar 11, 2026
57.35
57.80
57.00
57.47
57.44
+1.32%
6,085
―
Mar 10, 2026
56.63
57.72
56.55
56.72
56.69
+0.73%
7,776
―
Mar 09, 2026
52.80
56.34
52.80
56.31
56.28
+5.25%
12,207
―
Mar 06, 2026
53.48
55.33
53.27
53.50
53.47
-3.34%
20,137
―
Mar 05, 2026
56.43
57.13
53.88
55.35
55.32
-3.10%
22,175
―
Mar 04, 2026
57.52
58.50
57.12
57.12
57.09
-0.70%
20,490
―
Mar 03, 2026
58.16
58.31
55.15
57.52
57.49
-3.78%
26,191
―
Mar 02, 2026
57.95
60.50
57.95
59.78
59.74
+0.86%
12,681
―
Feb 27, 2026
58.83
59.27
58.08
59.27
59.23
-0.27%
8,702
―
Feb 26, 2026
59.86
59.86
56.80
59.43
59.39
0.00%
18,942
―
Feb 25, 2026
60.46
60.62
59.43
59.43
59.39
-0.59%
9,899
―
Feb 24, 2026
56.52
59.78
56.23
59.78
59.74
+5.77%
14,835
―
Rows: