Generation Mining Ltd. (TSE:GENM)
TSX:GENM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
106,808
0.09
Apr 09, 2026
0.64
0.66
0.63
0.66
0.66
+3.13%
326,065
0.27
Apr 08, 2026
0.65
0.66
0.62
0.64
0.64
+3.23%
222,549
0.18
Apr 07, 2026
0.62
0.63
0.59
0.62
0.62
0.00%
479,461
0.37
Apr 06, 2026
0.66
0.66
0.62
0.62
0.62
-4.62%
70,372
0.05
Apr 03, 2026
0.62
0.66
0.60
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.62
0.66
0.60
0.65
0.65
0.00%
844,429
0.63
Apr 01, 2026
0.63
0.66
0.62
0.65
0.65
+6.56%
1,180,735
0.88
Mar 31, 2026
0.58
0.62
0.57
0.61
0.61
+8.93%
703,253
0.53
Mar 30, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
1,120,752
0.85
Mar 27, 2026
0.58
0.58
0.53
0.56
0.56
+2.75%
1,012,076
0.77
Mar 26, 2026
0.55
0.57
0.54
0.55
0.55
-5.22%
306,722
0.23
Mar 25, 2026
0.60
0.60
0.56
0.58
0.58
+0.88%
467,726
0.35
Mar 24, 2026
0.56
0.58
0.54
0.57
0.57
+1.79%
375,669
0.28
Mar 23, 2026
0.56
0.57
0.53
0.56
0.56
+5.66%
676,035
0.51
Mar 20, 2026
0.57
0.57
0.51
0.53
0.53
-3.64%
973,023
0.74
Mar 19, 2026
0.53
0.56
0.52
0.55
0.55
-6.78%
1,185,123
0.90
Mar 18, 2026
0.63
0.63
0.59
0.59
0.59
-6.35%
795,632
0.61
Mar 17, 2026
0.64
0.65
0.61
0.63
0.63
+1.61%
278,393
0.21
Mar 16, 2026
0.65
0.65
0.60
0.62
0.62
-1.59%
753,564
0.57
Mar 13, 2026
0.67
0.69
0.62
0.63
0.63
-8.70%
2,009,831
1.55
Mar 12, 2026
0.73
0.73
0.68
0.69
0.69
-5.48%
715,494
0.55
Mar 11, 2026
0.72
0.73
0.70
0.73
0.73
+1.39%
759,834
0.59
Mar 10, 2026
0.72
0.74
0.70
0.72
0.72
+1.41%
354,735
0.27
Mar 09, 2026
0.70
0.73
0.67
0.71
0.71
0.00%
634,139
0.48
Mar 06, 2026
0.72
0.73
0.70
0.71
0.71
0.00%
817,838
0.62
Mar 05, 2026
0.74
0.75
0.70
0.71
0.71
-4.05%
1,381,590
1.06
Mar 04, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
675,257
0.52
Mar 03, 2026
0.76
0.76
0.72
0.74
0.74
-6.33%
1,707,278
1.34
Mar 02, 2026
0.81
0.82
0.76
0.79
0.79
-3.66%
1,726,547
1.38
Feb 27, 2026
0.87
0.87
0.79
0.82
0.82
-4.65%
881,165
0.70
Feb 26, 2026
0.83
0.86
0.80
0.86
0.86
+6.17%
550,162
0.44
Feb 25, 2026
0.86
0.86
0.81
0.81
0.81
-2.41%
1,441,369
1.15
Feb 24, 2026
0.81
0.88
0.79
0.83
0.83
+3.75%
1,338,020
1.08
Feb 23, 2026
0.75
0.81
0.73
0.80
0.80
+6.67%
1,313,954
1.08
Feb 20, 2026
0.72
0.76
0.72
0.75
0.75
+4.17%
460,825
0.38
Feb 19, 2026
0.74
0.74
0.71
0.72
0.72
-4.00%
833,708
0.69
Feb 18, 2026
0.75
0.75
0.73
0.75
0.75
+2.74%
290,516
0.24
Feb 17, 2026
0.76
0.76
0.70
0.73
0.73
-3.95%
1,108,250
0.93
Feb 16, 2026
0.78
0.81
0.74
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.78
0.81
0.74
0.76
0.76
0.00%
2,336,096
2.00
Feb 12, 2026
0.78
0.91
0.76
0.76
0.76
-2.56%
2,416,478
2.12
Feb 11, 2026
0.77
0.79
0.74
0.78
0.78
+2.63%
841,939
0.75
Feb 10, 2026
0.77
0.79
0.76
0.77
0.77
+1.32%
1,575,671
1.42
Feb 09, 2026
0.70
0.78
0.69
0.76
0.76
+13.43%
3,289,340
3.07
Feb 06, 2026
0.66
0.68
0.65
0.67
0.67
+4.69%
621,780
0.58
Feb 05, 2026
0.69
0.70
0.63
0.64
0.64
-8.57%
1,281,837
1.21
Feb 04, 2026
0.72
0.73
0.68
0.70
0.70
0.00%
1,327,698
1.27
Feb 03, 2026
0.68
0.72
0.67
0.70
0.70
+9.38%
1,187,459
1.14
Feb 02, 2026
0.65
0.70
0.63
0.64
0.64
-1.54%
1,016,172
0.94
Rows: