Education
About Us
Working with TipRanks
Follow Us
Generation Mining Ltd. (TSE:GENM)
TSX:GENM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.57
0.57
0.51
0.53
0.53
-3.64%
973,023
0.74
Mar 19, 2026
0.53
0.56
0.52
0.55
0.55
-6.78%
1,185,123
0.90
Mar 18, 2026
0.63
0.63
0.59
0.59
0.59
-6.35%
795,632
0.61
Mar 17, 2026
0.64
0.65
0.61
0.63
0.63
+1.61%
278,393
0.21
Mar 16, 2026
0.65
0.65
0.60
0.62
0.62
-1.59%
753,564
0.57
Mar 13, 2026
0.67
0.69
0.62
0.63
0.63
-8.70%
2,009,831
1.55
Mar 12, 2026
0.73
0.73
0.68
0.69
0.69
-5.48%
715,494
0.55
Mar 11, 2026
0.72
0.73
0.70
0.73
0.73
+1.39%
759,834
0.59
Mar 10, 2026
0.72
0.74
0.70
0.72
0.72
+1.41%
354,735
0.27
Mar 09, 2026
0.70
0.73
0.67
0.71
0.71
0.00%
634,139
0.48
Mar 06, 2026
0.72
0.73
0.70
0.71
0.71
0.00%
817,838
0.62
Mar 05, 2026
0.74
0.75
0.70
0.71
0.71
-4.05%
1,381,590
1.06
Mar 04, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
675,257
0.52
Mar 03, 2026
0.76
0.76
0.72
0.74
0.74
-6.33%
1,707,278
1.34
Mar 02, 2026
0.81
0.82
0.76
0.79
0.79
-3.66%
1,726,547
1.38
Feb 27, 2026
0.87
0.87
0.79
0.82
0.82
-4.65%
881,165
0.70
Feb 26, 2026
0.83
0.86
0.80
0.86
0.86
+6.17%
550,162
0.44
Feb 25, 2026
0.86
0.86
0.81
0.81
0.81
-2.41%
1,441,369
1.15
Feb 24, 2026
0.81
0.88
0.79
0.83
0.83
+3.75%
1,338,020
1.08
Feb 23, 2026
0.75
0.81
0.73
0.80
0.80
+6.67%
1,313,954
1.08
Feb 20, 2026
0.72
0.76
0.72
0.75
0.75
+4.17%
460,825
0.38
Feb 19, 2026
0.74
0.74
0.71
0.72
0.72
-4.00%
833,708
0.69
Feb 18, 2026
0.75
0.75
0.73
0.75
0.75
+2.74%
290,516
0.24
Feb 17, 2026
0.76
0.76
0.70
0.73
0.73
-3.95%
1,108,250
0.93
Feb 16, 2026
0.78
0.81
0.74
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.78
0.81
0.74
0.76
0.76
0.00%
2,336,096
2.00
Feb 12, 2026
0.78
0.91
0.76
0.76
0.76
-2.56%
2,416,478
2.12
Feb 11, 2026
0.77
0.79
0.74
0.78
0.78
+2.63%
841,939
0.75
Feb 10, 2026
0.77
0.79
0.76
0.77
0.77
+1.32%
1,575,671
1.42
Feb 09, 2026
0.70
0.78
0.69
0.76
0.76
+13.43%
3,289,340
3.07
Feb 06, 2026
0.66
0.68
0.65
0.67
0.67
+4.69%
621,780
0.58
Feb 05, 2026
0.69
0.70
0.63
0.64
0.64
-8.57%
1,281,837
1.21
Feb 04, 2026
0.72
0.73
0.68
0.70
0.70
0.00%
1,327,698
1.27
Feb 03, 2026
0.68
0.72
0.67
0.70
0.70
+9.38%
1,187,459
1.14
Feb 02, 2026
0.65
0.70
0.63
0.64
0.64
-1.54%
1,016,172
0.94
Jan 30, 2026
0.69
0.72
0.63
0.65
0.65
-12.16%
2,974,071
2.86
Jan 29, 2026
0.73
0.76
0.68
0.74
0.74
+4.23%
2,179,964
2.16
Jan 28, 2026
0.74
0.74
0.70
0.71
0.71
-1.39%
2,978,219
3.09
Jan 27, 2026
0.75
0.75
0.70
0.72
0.72
-6.49%
2,034,994
2.18
Jan 26, 2026
0.76
0.80
0.74
0.77
0.77
+5.48%
4,868,869
5.64
Jan 23, 2026
0.72
0.75
0.70
0.73
0.73
+2.82%
1,392,503
1.62
Jan 22, 2026
0.69
0.73
0.69
0.71
0.71
+4.41%
2,058,848
2.48
Jan 21, 2026
0.71
0.72
0.67
0.68
0.68
-1.45%
1,252,893
1.54
Jan 20, 2026
0.69
0.72
0.68
0.69
0.69
-2.82%
1,727,231
2.18
Jan 19, 2026
0.72
0.72
0.68
0.68
0.68
-4.23%
1,062,811
1.36
Jan 16, 2026
0.72
0.75
0.71
0.71
0.71
0.00%
1,055,101
1.35
Jan 15, 2026
0.68
0.74
0.66
0.71
0.71
+1.43%
2,319,163
3.07
Jan 14, 2026
0.66
0.72
0.66
0.70
0.70
+2.94%
1,375,501
1.82
Jan 13, 2026
0.71
0.71
0.68
0.68
0.68
-4.23%
1,582,472
2.13
Jan 12, 2026
0.71
0.72
0.70
0.71
0.71
+2.90%
1,316,941
1.78
Rows: