Education
About Us
Working with TipRanks
Follow Us
Generation Mining Ltd. (TSE:GENM)
TSX:GENM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.77
0.78
0.75
0.78
0.78
+2.63%
325,377
0.44
Dec 18, 2025
0.74
0.80
0.74
0.76
0.76
+2.70%
1,152,466
1.58
Dec 17, 2025
0.72
0.75
0.70
0.74
0.74
+6.47%
613,151
0.85
Dec 16, 2025
0.69
0.71
0.69
0.70
0.70
-2.11%
234,420
0.32
Dec 15, 2025
0.71
0.73
0.68
0.71
0.71
+4.41%
629,079
0.88
Dec 12, 2025
0.74
0.74
0.65
0.68
0.68
-3.55%
1,130,544
1.57
Dec 11, 2025
0.64
0.77
0.61
0.71
0.71
+10.16%
2,599,409
3.80
Dec 10, 2025
0.65
0.65
0.62
0.64
0.64
0.00%
176,046
0.25
Dec 09, 2025
0.62
0.65
0.59
0.64
0.64
+6.67%
329,990
0.48
Dec 08, 2025
0.65
0.65
0.60
0.60
0.60
-1.64%
608,372
0.89
Dec 05, 2025
0.62
0.63
0.60
0.61
0.61
-1.61%
270,314
0.39
Dec 04, 2025
0.62
0.64
0.60
0.62
0.62
-1.59%
324,621
0.47
Dec 03, 2025
0.61
0.63
0.59
0.63
0.63
+8.62%
268,955
0.39
Dec 02, 2025
0.62
0.62
0.57
0.58
0.58
-4.92%
1,053,774
1.56
Dec 01, 2025
0.62
0.64
0.60
0.61
0.61
+3.39%
815,600
1.22
Nov 28, 2025
0.58
0.62
0.58
0.59
0.59
+5.36%
810,101
1.22
Nov 27, 2025
0.59
0.59
0.56
0.56
0.56
-5.08%
230,991
0.35
Nov 26, 2025
0.55
0.59
0.54
0.59
0.59
+5.36%
289,681
0.44
Nov 25, 2025
0.54
0.56
0.53
0.56
0.56
+3.70%
305,243
0.46
Nov 24, 2025
0.53
0.55
0.52
0.54
0.54
+1.89%
157,411
0.24
Nov 21, 2025
0.50
0.53
0.49
0.53
0.53
+8.16%
336,355
0.52
Nov 20, 2025
0.52
0.54
0.49
0.49
0.49
-5.77%
558,720
0.87
Nov 19, 2025
0.54
0.56
0.52
0.52
0.52
0.00%
367,279
0.57
Nov 18, 2025
0.53
0.53
0.51
0.52
0.52
+1.96%
234,284
0.36
Nov 17, 2025
0.55
0.55
0.51
0.51
0.51
-5.56%
463,847
0.72
Nov 14, 2025
0.53
0.55
0.50
0.54
0.54
0.00%
277,092
0.43
Nov 13, 2025
0.59
0.59
0.52
0.54
0.54
-5.26%
426,572
0.66
Nov 12, 2025
0.53
0.59
0.52
0.57
0.57
+7.55%
842,011
1.33
Nov 11, 2025
0.54
0.55
0.50
0.53
0.53
0.00%
295,738
0.47
Nov 10, 2025
0.49
0.55
0.48
0.53
0.53
+11.58%
860,953
1.38
Nov 07, 2025
0.50
0.50
0.45
0.48
0.48
+1.06%
531,395
0.86
Nov 06, 2025
0.51
0.51
0.46
0.47
0.47
-6.00%
842,443
1.39
Nov 05, 2025
0.54
0.54
0.46
0.50
0.50
-1.96%
3,520,497
6.34
Nov 04, 2025
0.54
0.55
0.51
0.51
0.51
-7.27%
363,065
0.66
Nov 03, 2025
0.57
0.57
0.54
0.55
0.55
-3.51%
207,693
0.38
Oct 31, 2025
0.57
0.58
0.54
0.57
0.57
+1.79%
186,748
0.34
Oct 30, 2025
0.56
0.58
0.54
0.56
0.56
0.00%
155,219
0.28
Oct 29, 2025
0.51
0.58
0.51
0.56
0.56
+13.13%
370,157
0.67
Oct 28, 2025
0.55
0.55
0.49
0.50
0.50
-6.60%
1,116,511
2.08
Oct 27, 2025
0.53
0.53
0.51
0.53
0.53
0.00%
245,763
0.46
Oct 24, 2025
0.57
0.57
0.53
0.53
0.53
-1.85%
177,810
0.33
Oct 23, 2025
0.58
0.58
0.54
0.54
0.54
-3.57%
302,530
0.56
Oct 22, 2025
0.51
0.58
0.51
0.56
0.56
+1.82%
549,480
1.03
Oct 21, 2025
0.63
0.63
0.54
0.55
0.55
-11.29%
953,723
1.80
Oct 20, 2025
0.65
0.65
0.60
0.62
0.62
0.00%
770,174
1.45
Oct 17, 2025
0.65
0.65
0.57
0.62
0.62
-8.82%
1,405,021
2.72
Oct 16, 2025
0.73
0.73
0.67
0.68
0.68
-9.33%
645,256
1.27
Oct 15, 2025
0.72
0.75
0.68
0.75
0.75
+7.14%
1,228,633
2.47
Oct 14, 2025
0.66
0.73
0.66
0.70
0.70
+1.45%
780,583
1.57
Oct 10, 2025
0.72
0.76
0.67
0.69
0.69
-2.82%
752,974
1.49
Rows: