Education
About Us
Working with TipRanks
Follow Us
Generation Mining Ltd. (TSE:GENM)
TSX:GENM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.72
0.75
0.71
0.71
0.71
0.00%
1,055,101
1.35
Jan 15, 2026
0.68
0.74
0.66
0.71
0.71
+1.43%
2,319,163
3.07
Jan 14, 2026
0.66
0.72
0.66
0.70
0.70
+2.94%
1,375,501
1.82
Jan 13, 2026
0.71
0.71
0.68
0.68
0.68
-4.23%
1,582,472
2.13
Jan 12, 2026
0.71
0.72
0.70
0.71
0.71
+2.90%
1,316,941
1.78
Jan 09, 2026
0.72
0.73
0.69
0.69
0.69
+2.99%
1,827,759
2.52
Jan 08, 2026
0.72
0.72
0.65
0.67
0.67
-14.10%
5,062,591
7.72
Jan 07, 2026
0.81
0.81
0.78
0.78
0.78
-6.02%
1,010,602
1.53
Jan 06, 2026
0.84
0.85
0.82
0.83
0.83
-1.19%
700,033
1.03
Jan 05, 2026
0.85
0.90
0.84
0.84
0.84
+3.70%
1,092,966
1.62
Jan 02, 2026
0.82
0.84
0.78
0.81
0.81
-1.22%
649,593
0.94
Jan 01, 2026
0.82
0.83
0.78
0.82
0.82
0.00%
0
0.00
Dec 31, 2025
0.82
0.83
0.78
0.82
0.82
-2.38%
615,485
0.87
Dec 30, 2025
0.85
0.86
0.81
0.84
0.84
+1.20%
781,831
1.10
Dec 29, 2025
0.89
0.91
0.82
0.83
0.83
-6.74%
1,827,841
2.66
Dec 26, 2025
0.92
0.92
0.85
0.89
0.89
0.00%
0
0.00
Dec 25, 2025
0.92
0.92
0.85
0.89
0.89
0.00%
0
0.00
Dec 24, 2025
0.92
0.92
0.85
0.89
0.89
-2.20%
541,535
0.75
Dec 23, 2025
0.83
0.92
0.81
0.91
0.91
+9.64%
1,129,565
1.59
Dec 22, 2025
0.79
0.84
0.79
0.83
0.83
+6.41%
863,963
1.20
Dec 19, 2025
0.77
0.78
0.75
0.78
0.78
+2.63%
325,377
0.44
Dec 18, 2025
0.74
0.80
0.74
0.76
0.76
+2.70%
1,152,466
1.58
Dec 17, 2025
0.72
0.75
0.70
0.74
0.74
+6.47%
613,151
0.85
Dec 16, 2025
0.69
0.71
0.69
0.70
0.70
-2.11%
234,420
0.32
Dec 15, 2025
0.71
0.73
0.68
0.71
0.71
+4.41%
629,079
0.88
Dec 12, 2025
0.74
0.74
0.65
0.68
0.68
-3.55%
1,130,544
1.57
Dec 11, 2025
0.64
0.77
0.61
0.71
0.71
+10.16%
2,599,409
3.80
Dec 10, 2025
0.65
0.65
0.62
0.64
0.64
0.00%
176,046
0.25
Dec 09, 2025
0.62
0.65
0.59
0.64
0.64
+6.67%
329,990
0.48
Dec 08, 2025
0.65
0.65
0.60
0.60
0.60
-1.64%
608,372
0.89
Dec 05, 2025
0.62
0.63
0.60
0.61
0.61
-1.61%
270,314
0.39
Dec 04, 2025
0.62
0.64
0.60
0.62
0.62
-1.59%
324,621
0.47
Dec 03, 2025
0.61
0.63
0.59
0.63
0.63
+8.62%
268,955
0.39
Dec 02, 2025
0.62
0.62
0.57
0.58
0.58
-4.92%
1,053,774
1.56
Dec 01, 2025
0.62
0.64
0.60
0.61
0.61
+3.39%
815,600
1.22
Nov 28, 2025
0.58
0.62
0.58
0.59
0.59
+5.36%
810,101
1.22
Nov 27, 2025
0.59
0.59
0.56
0.56
0.56
-5.08%
230,991
0.35
Nov 26, 2025
0.55
0.59
0.54
0.59
0.59
+5.36%
289,681
0.44
Nov 25, 2025
0.54
0.56
0.53
0.56
0.56
+3.70%
305,243
0.46
Nov 24, 2025
0.53
0.55
0.52
0.54
0.54
+1.89%
157,411
0.24
Nov 21, 2025
0.50
0.53
0.49
0.53
0.53
+8.16%
336,355
0.52
Nov 20, 2025
0.52
0.54
0.49
0.49
0.49
-5.77%
558,720
0.87
Nov 19, 2025
0.54
0.56
0.52
0.52
0.52
0.00%
367,279
0.57
Nov 18, 2025
0.53
0.53
0.51
0.52
0.52
+1.96%
234,284
0.36
Nov 17, 2025
0.55
0.55
0.51
0.51
0.51
-5.56%
463,847
0.72
Nov 14, 2025
0.53
0.55
0.50
0.54
0.54
0.00%
277,092
0.43
Nov 13, 2025
0.59
0.59
0.52
0.54
0.54
-5.26%
426,572
0.66
Nov 12, 2025
0.53
0.59
0.52
0.57
0.57
+7.55%
842,011
1.33
Nov 11, 2025
0.54
0.55
0.50
0.53
0.53
0.00%
295,738
0.47
Nov 10, 2025
0.49
0.55
0.48
0.53
0.53
+11.58%
860,953
1.38
Rows: