Generation Mining Ltd. (TSE:GENM)
TSX:GENM
Want to see TSE:GENM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.60
0.62
0.59
0.60
0.60
+1.69%
382,672
0.55
May 19, 2026
0.61
0.61
0.58
0.59
0.59
-6.35%
746,982
1.09
May 15, 2026
0.63
0.63
0.61
0.63
0.63
-1.56%
955,522
1.39
May 14, 2026
0.67
0.67
0.64
0.64
0.64
-7.25%
367,578
0.54
May 13, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
506,022
0.71
May 12, 2026
0.68
0.70
0.65
0.70
0.70
+1.45%
977,471
1.34
May 11, 2026
0.66
0.70
0.65
0.69
0.69
+4.55%
807,005
1.10
May 08, 2026
0.64
0.66
0.64
0.66
0.66
+4.76%
310,166
0.41
May 07, 2026
0.65
0.66
0.62
0.63
0.63
0.00%
222,847
0.28
May 06, 2026
0.64
0.65
0.62
0.63
0.63
+5.00%
410,385
0.51
May 05, 2026
0.62
0.63
0.60
0.60
0.60
-1.64%
677,265
0.83
May 04, 2026
0.64
0.65
0.61
0.61
0.61
-6.15%
364,783
0.44
May 01, 2026
0.63
0.66
0.62
0.65
0.65
+6.56%
577,223
0.69
Apr 30, 2026
0.63
0.65
0.61
0.61
0.61
-1.61%
520,208
0.61
Apr 29, 2026
0.65
0.65
0.62
0.62
0.62
-3.13%
289,158
0.33
Apr 28, 2026
0.64
0.64
0.61
0.64
0.64
-1.54%
714,017
0.78
Apr 27, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
139,003
0.15
Apr 24, 2026
0.65
0.65
0.63
0.65
0.65
+3.17%
263,788
0.27
Apr 23, 2026
0.66
0.67
0.63
0.63
0.63
-4.55%
594,568
0.56
Apr 22, 2026
0.67
0.68
0.66
0.66
0.66
+1.54%
214,695
0.20
Apr 21, 2026
0.69
0.71
0.65
0.65
0.65
-8.45%
415,789
0.38
Apr 20, 2026
0.67
0.71
0.66
0.71
0.71
+5.97%
1,011,680
0.92
Apr 17, 2026
0.68
0.71
0.66
0.67
0.67
0.00%
763,985
0.68
Apr 16, 2026
0.67
0.68
0.65
0.67
0.67
+1.52%
569,007
0.51
Apr 15, 2026
0.66
0.68
0.65
0.66
0.66
-1.49%
415,196
0.37
Apr 14, 2026
0.66
0.67
0.64
0.67
0.67
+3.08%
537,471
0.46
Apr 13, 2026
0.60
0.66
0.60
0.65
0.65
+3.17%
617,931
0.53
Apr 10, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
106,808
0.09
Apr 09, 2026
0.64
0.66
0.63
0.66
0.66
+3.13%
326,065
0.27
Apr 08, 2026
0.65
0.66
0.62
0.64
0.64
+3.23%
222,549
0.18
Apr 07, 2026
0.62
0.63
0.59
0.62
0.62
0.00%
479,461
0.37
Apr 06, 2026
0.66
0.66
0.62
0.62
0.62
-4.62%
70,372
0.05
Apr 03, 2026
0.62
0.66
0.60
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.62
0.66
0.60
0.65
0.65
0.00%
844,429
0.63
Apr 01, 2026
0.63
0.66
0.62
0.65
0.65
+6.56%
1,180,735
0.88
Mar 31, 2026
0.58
0.62
0.57
0.61
0.61
+8.93%
703,253
0.53
Mar 30, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
1,120,752
0.85
Mar 27, 2026
0.58
0.58
0.53
0.56
0.56
+2.75%
1,012,076
0.77
Mar 26, 2026
0.55
0.57
0.54
0.55
0.55
-5.22%
306,722
0.23
Mar 25, 2026
0.60
0.60
0.56
0.58
0.58
+0.88%
467,726
0.35
Mar 24, 2026
0.56
0.58
0.54
0.57
0.57
+1.79%
375,669
0.28
Mar 23, 2026
0.56
0.57
0.53
0.56
0.56
+5.66%
676,035
0.51
Mar 20, 2026
0.57
0.57
0.51
0.53
0.53
-3.64%
973,023
0.74
Mar 19, 2026
0.53
0.56
0.52
0.55
0.55
-6.78%
1,185,123
0.90
Mar 18, 2026
0.63
0.63
0.59
0.59
0.59
-6.35%
795,632
0.61
Mar 17, 2026
0.64
0.65
0.61
0.63
0.63
+1.61%
278,393
0.21
Mar 16, 2026
0.65
0.65
0.60
0.62
0.62
-1.59%
753,564
0.57
Mar 13, 2026
0.67
0.69
0.62
0.63
0.63
-8.70%
2,009,831
1.55
Mar 12, 2026
0.73
0.73
0.68
0.69
0.69
-5.48%
715,494
0.55
Mar 11, 2026
0.72
0.73
0.70
0.73
0.73
+1.39%
759,834
0.59
Rows: