tiprankstipranks
Global Energy Metals Corporation (TSE:GEMC)
:GEMC
Canadian Market
GEMC
Global Energy Metals Corporation
RESEARCH TOOLSreports

Global Energy Metals Corporation (GEMC) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
11,199
0.46
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
24,464
1.03
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,425
0.74
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,000
1.67
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
25,350
1.09
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
8,191
0.35
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
94,343
4.34
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
2.39
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,520
1.44
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,000
0.81
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,200
2.49
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.05
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
20,000
1.01
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
25,550
1.32
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
1,005
0.05
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
56,000
3.02
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
100,134
5.91
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Feb 24, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
8,022
0.47
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,587
1.50
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.05
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
48,000
2.41
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,200
0.85
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,499
1.03
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,075
0.04
Rows:
50