Education
About Us
Working with TipRanks
Follow Us
Global Education Communities (TSE:GEC)
TSX:GEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
6,534
0.24
Jan 29, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
24,737
0.91
Jan 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
12,014
0.44
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
6,000
0.22
Jan 26, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
29,254
1.10
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,100
0.04
Jan 22, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
62,000
2.42
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
24,637
0.94
Jan 20, 2026
0.39
0.39
0.37
0.39
0.39
-3.75%
84,530
3.38
Jan 19, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
113,600
4.60
Jan 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
16,571
0.68
Jan 15, 2026
0.39
0.40
0.39
0.40
0.40
+3.13%
11,513
0.47
Jan 14, 2026
0.38
0.39
0.38
0.38
0.38
+2.13%
0
0.00
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,883
0.20
Jan 12, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
6,588
0.26
Jan 09, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
34,754
1.39
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
5,040
0.20
Jan 07, 2026
0.38
0.39
0.37
0.38
0.38
+2.70%
0
0.00
Jan 06, 2026
0.38
0.38
0.37
0.37
0.37
-3.39%
60,100
2.22
Jan 05, 2026
0.38
0.40
0.37
0.38
0.38
-1.79%
0
0.00
Jan 02, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
1,237
0.04
Jan 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.38
0.38
0.38
-2.06%
20,025
0.67
Dec 30, 2025
0.39
0.40
0.38
0.39
0.39
+3.47%
0
0.00
Dec 29, 2025
0.39
0.40
0.38
0.38
0.38
-2.09%
43,000
1.23
Dec 26, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.39
0.38
0.38
0.38
+0.79%
0
0.00
Dec 23, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
33,505
0.90
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
54,411
1.25
Dec 19, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
8,103
0.19
Dec 18, 2025
0.39
0.39
0.38
0.39
0.39
+1.32%
0
0.00
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
24,565
0.56
Dec 16, 2025
0.38
0.38
0.37
0.38
0.38
+2.74%
6,557
0.15
Dec 15, 2025
0.36
0.37
0.36
0.37
0.37
+4.29%
5,036
0.12
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
-4.89%
26,005
0.60
Dec 11, 2025
0.37
0.38
0.36
0.37
0.37
+5.14%
0
0.00
Dec 10, 2025
0.34
0.35
0.34
0.35
0.35
+6.06%
242,007
5.88
Dec 09, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
63,000
1.57
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
18,170
0.45
Dec 05, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
7,000
0.17
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
16,670
0.37
Dec 03, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
337,405
8.24
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
112,024
2.62
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
19,000
0.41
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,038
0.02
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
125,500
2.26
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
20,000
0.33
Nov 24, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
10,037
0.16
Rows: