tiprankstipranks
Global Education Communities (TSE:GEC)
TSX:GEC
Canadian Market
GEC
Global Education Communities
RESEARCH TOOLSreports
Want to see TSE:GEC full AI Analyst Report?

Global Education Communities (GEC) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.29
0.29
0.28
0.29
0.29
-3.33%
12,125
1.09
May 27, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
39,115
3.71
May 26, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
0
0.00
May 25, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
540
0.05
May 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
15,031
1.44
May 19, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
15,577
1.45
May 15, 2026
0.32
0.33
0.30
0.32
0.32
+5.00%
0
0.00
May 14, 2026
0.32
0.33
0.30
0.30
0.30
-3.23%
20,018
1.81
May 13, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
May 12, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
May 11, 2026
0.31
0.32
0.30
0.31
0.31
-0.96%
0
0.00
May 08, 2026
0.31
0.33
0.30
0.31
0.31
+4.33%
0
0.00
May 07, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
33,001
2.82
May 06, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
May 05, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
May 04, 2026
0.32
0.33
0.31
0.32
0.32
-3.03%
0
0.00
May 01, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
1,000
0.08
Apr 30, 2026
0.32
0.33
0.31
0.32
0.32
-3.03%
0
0.00
Apr 29, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
3,560
0.28
Apr 28, 2026
0.32
0.33
0.30
0.32
0.32
-4.55%
0
0.00
Apr 27, 2026
0.31
0.33
0.31
0.33
0.33
+10.00%
11,771
0.88
Apr 24, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
35,862
2.79
Apr 23, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
20,110
1.55
Apr 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,000
0.15
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,004
0.07
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
20,432
1.46
Apr 17, 2026
0.33
0.35
0.32
0.33
0.33
-4.35%
0
0.00
Apr 16, 2026
0.34
0.35
0.34
0.35
0.35
+5.18%
1,500
0.09
Apr 15, 2026
0.33
0.34
0.32
0.33
0.33
+2.50%
0
0.00
Apr 14, 2026
0.32
0.32
0.32
0.32
0.32
-2.44%
2,050
0.12
Apr 13, 2026
0.33
0.34
0.32
0.33
0.33
-2.09%
0
0.00
Apr 10, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
0
0.00
Apr 09, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
9,982
0.57
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
-3.85%
2,000
0.11
Apr 07, 2026
0.34
0.35
0.33
0.34
0.34
+0.90%
0
0.00
Apr 06, 2026
0.34
0.35
0.32
0.34
0.34
-4.29%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
+4.48%
520
0.03
Apr 01, 2026
0.34
0.35
0.32
0.34
0.34
+1.52%
0
0.00
Mar 31, 2026
0.33
0.34
0.32
0.33
0.33
-1.49%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
8,025
0.41
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
7,546
0.39
Mar 26, 2026
0.33
0.34
0.30
0.34
0.34
0.00%
65,250
3.46
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,007
0.16
Mar 23, 2026
0.28
0.34
0.28
0.34
0.34
+17.54%
49,605
2.75
Mar 20, 2026
0.30
0.30
0.29
0.29
0.29
-10.94%
154,205
9.57
Mar 19, 2026
0.33
0.33
0.32
0.32
0.32
-8.57%
97,536
6.32
Rows:
50