Education
About Us
Working with TipRanks
Follow Us
Global Education Communities (TSE:GEC)
TSX:GEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.38
0.39
0.38
0.38
0.38
+0.79%
0
0.00
Dec 23, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
33,505
0.90
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
54,411
1.25
Dec 19, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
8,103
0.19
Dec 18, 2025
0.39
0.39
0.38
0.39
0.39
+1.32%
0
0.00
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
24,565
0.56
Dec 16, 2025
0.38
0.38
0.37
0.38
0.38
+2.74%
6,557
0.15
Dec 15, 2025
0.36
0.37
0.36
0.37
0.37
+4.29%
5,036
0.12
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
-4.89%
26,005
0.60
Dec 11, 2025
0.37
0.38
0.36
0.37
0.37
+5.14%
0
0.00
Dec 10, 2025
0.34
0.35
0.34
0.35
0.35
+6.06%
242,007
5.88
Dec 09, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
63,000
1.57
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
18,170
0.45
Dec 05, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
7,000
0.17
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
16,670
0.37
Dec 03, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
337,405
8.24
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
112,024
2.62
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
19,000
0.41
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,038
0.02
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
125,500
2.26
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
20,000
0.33
Nov 24, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
10,037
0.16
Nov 21, 2025
0.26
0.35
0.26
0.33
0.33
-2.94%
11,470
0.17
Nov 20, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
5,000
0.07
Nov 19, 2025
0.35
0.35
0.35
0.35
0.35
-4.11%
5,756
0.08
Nov 18, 2025
0.37
0.38
0.35
0.37
0.37
+0.55%
0
0.00
Nov 17, 2025
0.36
0.38
0.35
0.36
0.36
+2.25%
0
0.00
Nov 14, 2025
0.36
0.36
0.36
0.36
0.36
-4.05%
2,507
0.03
Nov 13, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Nov 12, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Nov 11, 2025
0.37
0.38
0.36
0.37
0.37
-3.90%
0
0.00
Nov 10, 2025
0.37
0.39
0.37
0.39
0.39
+4.05%
3,036
0.03
Nov 07, 2025
0.37
0.37
0.37
0.37
0.37
-2.12%
15,777
0.18
Nov 06, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Nov 05, 2025
0.38
0.39
0.37
0.38
0.38
+2.16%
0
0.00
Nov 04, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
1,220
0.01
Nov 03, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
500
<0.01
Oct 31, 2025
0.39
0.39
0.39
0.39
0.39
+1.85%
3,733
0.04
Oct 30, 2025
0.38
0.39
0.37
0.38
0.38
-1.82%
0
0.00
Oct 29, 2025
0.39
0.39
0.39
0.39
0.39
+1.85%
5,500
0.06
Oct 28, 2025
0.38
0.39
0.37
0.38
0.38
+2.16%
0
0.00
Oct 27, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
4,500
0.05
Oct 24, 2025
0.38
0.39
0.37
0.39
0.39
+4.05%
57,979
0.64
Oct 23, 2025
0.37
0.37
0.37
0.37
0.37
-3.90%
10,010
0.11
Oct 22, 2025
0.38
0.39
0.38
0.39
0.39
+4.62%
96,500
1.07
Oct 21, 2025
0.37
0.38
0.36
0.37
0.37
+3.66%
0
0.00
Oct 20, 2025
0.36
0.36
0.36
0.36
0.36
-5.33%
3,500
0.04
Oct 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
47,764
0.53
Oct 16, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
505
<0.01
Rows: