Education
About Us
Working with TipRanks
Follow Us
Global Education Communities (TSE:GEC)
TSX:GEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.29
0.29
0.29
-10.94%
154,205
9.57
Mar 19, 2026
0.33
0.33
0.32
0.32
0.32
-8.57%
97,536
6.32
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,955
0.19
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
15,000
0.98
Mar 16, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Mar 13, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Mar 12, 2026
0.34
0.35
0.33
0.34
0.34
+3.03%
0
0.00
Mar 11, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
7,500
0.46
Mar 10, 2026
0.34
0.35
0.33
0.34
0.34
+3.03%
0
0.00
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
1,000
0.05
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
31,000
1.51
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
5,100
0.25
Mar 04, 2026
0.34
0.36
0.34
0.34
0.34
-6.34%
9,872
0.48
Mar 03, 2026
0.36
0.39
0.34
0.36
0.36
+3.71%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
10,065
0.39
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
-4.23%
500
0.02
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
+7.58%
543
0.02
Feb 20, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 19, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
7,000
0.23
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
35,105
1.16
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
40,383
1.36
Feb 16, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
35,055
1.20
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
22,779
0.79
Feb 11, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
0
0.00
Feb 10, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
0
0.00
Feb 09, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
16,081
0.56
Feb 06, 2026
0.37
0.38
0.36
0.37
0.37
-2.63%
0
0.00
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
53,650
1.93
Feb 04, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 03, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
22,672
0.82
Jan 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
6,534
0.24
Jan 29, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
24,737
0.91
Jan 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
12,014
0.44
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
6,000
0.22
Jan 26, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
29,254
1.10
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,100
0.04
Jan 22, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
62,000
2.42
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
24,637
0.94
Jan 20, 2026
0.39
0.39
0.37
0.39
0.39
-3.75%
84,530
3.38
Jan 19, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
113,600
4.60
Jan 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
16,571
0.68
Jan 15, 2026
0.39
0.40
0.39
0.40
0.40
+3.13%
11,513
0.47
Jan 14, 2026
0.38
0.39
0.38
0.38
0.38
+2.13%
0
0.00
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,883
0.20
Jan 12, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
6,588
0.26
Rows: